PEPE COIN BSC Historical Data

PPC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.272
+0.04%
$ 114.28 quadrillion $ 9,757
Apr 5, 12 PM $ 0.272
+0.00%
$ 114.24 quadrillion $ 9,264
Apr 5, 11 AM $ 0.272
-0.04%
$ 114.24 quadrillion $ 8,494
Apr 5, 10 AM $ 0.272
-0.40%
$ 114.28 quadrillion $ 7,658
Apr 5, 9 AM $ 0.273
+0.04%
$ 114.74 quadrillion $ 6,879
Apr 5, 8 AM $ 0.273
+0.00%
$ 114.7 quadrillion $ 5,979
Apr 5, 7 AM $ 0.273
+0.07%
$ 114.7 quadrillion $ 5,270
Apr 5, 6 AM $ 0.273
-0.04%
$ 114.62 quadrillion $ 4,273
Apr 5, 5 AM $ 0.273
+0.66%
$ 114.66 quadrillion $ 3,443
Apr 5, 4 AM $ 0.271
-0.66%
$ 113.9 quadrillion $ 2,502
Apr 5, 3 AM $ 0.273
-0.07%
$ 114.66 quadrillion $ 1,503
Apr 5, 2 AM $ 0.273
+0.74%
$ 114.74 quadrillion $ 709
Apr 5, 1 AM $ 0.271
+0.00%
$ 113.9 quadrillion $ 323
Apr 5, 12 AM $ 0.271
+0.00%
$ 113.9 quadrillion $ 1,323
Apr 4, 11 PM $ 0.271
+0.00%
$ 113.9 quadrillion $ 1,323
Apr 4, 10 PM $ 0.271
+0.00%
$ 113.9 quadrillion $ 1,348
Apr 4, 9 PM $ 0.271
+0.00%
$ 113.9 quadrillion $ 1,337
Apr 4, 8 PM $ 0.271
+0.00%
$ 113.9 quadrillion $ 1,962
Apr 4, 7 PM $ 0.271
+0.00%
$ 113.9 quadrillion $ 1,956
Apr 4, 6 PM $ 0.271
+0.00%
$ 113.9 quadrillion $ 1,985
Apr 4, 5 PM $ 0.271
+0.00%
$ 113.9 quadrillion $ 1,985
Apr 4, 4 PM $ 0.271
+0.00%
$ 113.9 quadrillion $ 1,921
Apr 4, 3 PM $ 0.271
+0.00%
$ 113.9 quadrillion $ 1,917
Apr 4, 2 PM $ 0.271
+0.00%
$ 113.9 quadrillion $ 3,106
Apr 4, 1 PM $ 0.271
-0.07%
$ 113.9 quadrillion $ 3,106
Apr 4, 12 PM $ 0.271
+0.00%
$ 113.99 quadrillion $ 3,179
Apr 4, 11 AM $ 0.271
+0.00%
$ 113.99 quadrillion $ 3,179
Apr 4, 10 AM $ 0.271
+0.00%
$ 113.99 quadrillion $ 3,179
Apr 4, 9 AM $ 0.271
+0.00%
$ 113.99 quadrillion $ 4,115
Apr 4, 8 AM $ 0.271
+0.00%
$ 113.99 quadrillion $ 7,116
Apr 4, 7 AM $ 0.271
+0.00%
$ 113.99 quadrillion $ 9,983
Apr 4, 6 AM $ 0.271
-2.13%
$ 113.99 quadrillion $ 13,362
Apr 4, 5 AM $ 0.277
+0.00%
$ 116.47 quadrillion $ 13,569
Apr 4, 4 AM $ 0.277
+0.00%
$ 116.47 quadrillion $ 14,320
Apr 4, 3 AM $ 0.277
+2.17%
$ 116.47 quadrillion $ 14,334
Apr 4, 2 AM $ 0.271
-1.34%
$ 113.99 quadrillion $ 14,335
Apr 4, 1 AM $ 0.275
+0.07%
$ 115.54 quadrillion $ 14,206
Apr 4, 12 AM $ 0.275
+0.00%
$ 115.46 quadrillion $ 13,206
Apr 3, 11 PM $ 0.275
-0.90%
$ 115.46 quadrillion $ 13,206
Apr 3, 10 PM $ 0.277
+0.00%
$ 116.51 quadrillion $ 13,181
Apr 3, 9 PM $ 0.277
-0.47%
$ 116.51 quadrillion $ 13,179
Apr 3, 8 PM $ 0.279
+0.00%
$ 117.05 quadrillion $ 12,532
Apr 3, 7 PM $ 0.279
-0.89%
$ 117.05 quadrillion $ 12,589
Apr 3, 6 PM $ 0.281
+0.00%
$ 118.1 quadrillion $ 12,560
Apr 3, 5 PM $ 0.281
+0.00%
$ 118.1 quadrillion $ 12,560
Apr 3, 4 PM $ 0.281
+0.00%
$ 118.1 quadrillion $ 12,560
Apr 3, 3 PM $ 0.281
+0.79%
$ 118.1 quadrillion $ 12,565
Apr 3, 2 PM $ 0.279
+0.00%
$ 117.18 quadrillion $ 11,376
Apr 3, 1 PM $ 0.279
-0.11%
$ 117.18 quadrillion $ 11,382
Apr 3, 12 PM $ 0.279
+0.00%
$ 117.31 quadrillion $ 11,625