PEPE COIN BSC Historical Data

PPC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.341
+0.00%
$ 143.14 quadrillion $ 1,804
Oct 21, 1 AM $ 0.341
+0.00%
$ 143.14 quadrillion $ 1,804
Oct 21, 12 AM $ 0.341
+0.00%
$ 143.14 quadrillion $ 1,804
Oct 20, 11 PM $ 0.341
+0.00%
$ 143.14 quadrillion $ 1,841
Oct 20, 10 PM $ 0.341
+0.00%
$ 143.14 quadrillion $ 1,841
Oct 20, 9 PM $ 0.341
+2.99%
$ 143.14 quadrillion $ 1,920
Oct 20, 8 PM $ 0.331
-0.42%
$ 138.98 quadrillion $ 1,638
Oct 20, 7 PM $ 0.332
+0.06%
$ 139.57 quadrillion $ 490
Oct 20, 6 PM $ 0.332
-0.15%
$ 139.48 quadrillion $ 1,245
Oct 20, 5 PM $ 0.333
+0.85%
$ 139.69 quadrillion $ 5,475
Oct 20, 4 PM $ 0.33
+0.00%
$ 138.52 quadrillion $ 6,418
Oct 20, 3 PM $ 0.33
+0.00%
$ 138.52 quadrillion $ 6,432
Oct 20, 2 PM $ 0.33
+0.00%
$ 138.52 quadrillion $ 6,432
Oct 20, 1 PM $ 0.33
-0.51%
$ 138.52 quadrillion $ 6,432
Oct 20, 12 PM $ 0.332
+0.39%
$ 139.31 quadrillion $ 6,430
Oct 20, 11 AM $ 0.33
-0.51%
$ 138.68 quadrillion $ 6,302
Oct 20, 10 AM $ 0.332
-0.75%
$ 139.4 quadrillion $ 6,290
Oct 20, 9 AM $ 0.334
+0.00%
$ 140.45 quadrillion $ 6,280
Oct 20, 8 AM $ 0.334
-0.18%
$ 140.45 quadrillion $ 6,333
Oct 20, 7 AM $ 0.335
+0.00%
$ 140.7 quadrillion $ 6,318
Oct 20, 6 AM $ 0.335
+0.96%
$ 140.7 quadrillion $ 6,318
Oct 20, 5 AM $ 0.332
+0.76%
$ 139.36 quadrillion $ 6,299
Oct 20, 4 AM $ 0.329
+0.00%
$ 138.31 quadrillion $ 6,240
Oct 20, 3 AM $ 0.329
+1.01%
$ 138.31 quadrillion $ 6,240
Oct 20, 2 AM $ 0.326
+0.00%
$ 136.92 quadrillion $ 6,216
Oct 20, 1 AM $ 0.326
+0.00%
$ 136.92 quadrillion $ 6,216
Oct 20, 12 AM $ 0.326
+0.59%
$ 136.92 quadrillion $ 6,216
Oct 19, 11 PM $ 0.324
+0.00%
$ 136.12 quadrillion $ 6,223
Oct 19, 10 PM $ 0.324
-2.00%
$ 136.12 quadrillion $ 6,223
Oct 19, 9 PM $ 0.331
-2.16%
$ 138.89 quadrillion $ 6,149
Oct 19, 8 PM $ 0.338
-0.97%
$ 141.96 quadrillion $ 6,139
Oct 19, 7 PM $ 0.341
+7.12%
$ 143.35 quadrillion $ 6,158
Oct 19, 6 PM $ 0.336
+0.57%
$ 141.25 quadrillion $ 3,046
Oct 19, 5 PM $ 0.334
-6.23%
$ 140.45 quadrillion $ 1,211
Oct 19, 4 PM $ 0.357
-0.70%
$ 149.77 quadrillion $ 276
Oct 19, 3 PM $ 0.359
+0.00%
$ 150.82 quadrillion $ 262
Oct 19, 2 PM $ 0.359
+0.00%
$ 150.82 quadrillion $ 312
Oct 19, 1 PM $ 0.359
+0.00%
$ 150.82 quadrillion $ 312
Oct 19, 12 PM $ 0.359
+0.00%
$ 150.82 quadrillion $ 312
Oct 19, 11 AM $ 0.359
+0.00%
$ 150.82 quadrillion $ 312
Oct 19, 10 AM $ 0.359
+0.67%
$ 150.82 quadrillion $ 461
Oct 19, 9 AM $ 0.357
-1.60%
$ 149.81 quadrillion $ 604
Oct 19, 8 AM $ 0.362
+0.00%
$ 152.25 quadrillion $ 551
Oct 19, 7 AM $ 0.362
+0.00%
$ 152.25 quadrillion $ 556
Oct 19, 6 AM $ 0.362
+0.00%
$ 152.25 quadrillion $ 563
Oct 19, 5 AM $ 0.362
+0.75%
$ 152.25 quadrillion $ 563
Oct 19, 4 AM $ 0.36
+0.00%
$ 151.12 quadrillion $ 597
Oct 19, 3 AM $ 0.36
+0.00%
$ 151.12 quadrillion $ 597
Oct 19, 2 AM $ 0.36
+0.00%
$ 151.12 quadrillion $ 597
Oct 19, 1 AM $ 0.36
+0.00%
$ 151.12 quadrillion $ 605