PEPE COIN BSC Historical Data

PPC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.36
+0.00%
$ 151.12 quadrillion $ 605
Oct 19, 12 AM $ 0.36
+0.59%
$ 151.12 quadrillion $ 605
Oct 18, 11 PM $ 0.358
+0.00%
$ 150.23 quadrillion $ 528
Oct 18, 10 PM $ 0.358
+0.00%
$ 150.23 quadrillion $ 528
Oct 18, 9 PM $ 0.358
+0.00%
$ 150.23 quadrillion $ 579
Oct 18, 8 PM $ 0.358
+0.00%
$ 150.23 quadrillion $ 579
Oct 18, 7 PM $ 0.358
+0.00%
$ 150.23 quadrillion $ 557
Oct 18, 6 PM $ 0.358
-0.20%
$ 150.23 quadrillion $ 557
Oct 18, 5 PM $ 0.358
+0.00%
$ 150.53 quadrillion $ 572
Oct 18, 4 PM $ 0.358
+0.00%
$ 150.53 quadrillion $ 670
Oct 18, 3 PM $ 0.358
-0.03%
$ 150.53 quadrillion $ 1,701
Oct 18, 2 PM $ 0.358
+0.00%
$ 150.57 quadrillion $ 8,222
Oct 18, 1 PM $ 0.358
+0.00%
$ 150.57 quadrillion $ 12,470
Oct 18, 12 PM $ 0.358
+0.00%
$ 150.57 quadrillion $ 17,524
Oct 18, 11 AM $ 0.358
-1.21%
$ 150.57 quadrillion $ 20,020
Oct 18, 10 AM $ 0.363
+0.75%
$ 152.42 quadrillion $ 22,903
Oct 18, 9 AM $ 0.36
+0.00%
$ 151.28 quadrillion $ 27,650
Oct 18, 8 AM $ 0.36
-0.41%
$ 151.28 quadrillion $ 30,780
Oct 18, 7 AM $ 0.362
-0.08%
$ 151.91 quadrillion $ 34,296
Oct 18, 6 AM $ 0.362
+0.00%
$ 152.04 quadrillion $ 37,199
Oct 18, 5 AM $ 0.362
+0.00%
$ 152.04 quadrillion $ 39,029
Oct 18, 4 AM $ 0.362
+0.00%
$ 152.04 quadrillion $ 43,307
Oct 18, 3 AM $ 0.362
+0.00%
$ 152.04 quadrillion $ 45,194
Oct 18, 2 AM $ 0.362
-0.49%
$ 152.04 quadrillion $ 46,166
Oct 18, 1 AM $ 0.364
+0.00%
$ 152.8 quadrillion $ 49,077
Oct 18, 12 AM $ 0.364
+0.00%
$ 152.8 quadrillion $ 51,881
Oct 17, 11 PM $ 0.364
+0.00%
$ 152.8 quadrillion $ 54,197
Oct 17, 10 PM $ 0.364
-0.49%
$ 152.8 quadrillion $ 56,139
Oct 17, 9 PM $ 0.366
+0.00%
$ 153.55 quadrillion $ 58,777
Oct 17, 8 PM $ 0.366
+0.00%
$ 153.55 quadrillion $ 61,617
Oct 17, 7 PM $ 0.366
+0.00%
$ 153.55 quadrillion $ 66,121
Oct 17, 6 PM $ 0.366
-0.03%
$ 153.55 quadrillion $ 70,221
Oct 17, 5 PM $ 0.366
-2.04%
$ 153.59 quadrillion $ 73,364
Oct 17, 4 PM $ 0.373
-0.53%
$ 157.58 quadrillion $ 76,340
Oct 17, 3 PM $ 0.376
+0.05%
$ 156.2 quadrillion $ 78,525
Oct 17, 2 PM $ 0.376
+2.34%
$ 157.92 quadrillion $ 74,938
Oct 17, 1 PM $ 0.367
+2.77%
$ 154.31 quadrillion $ 74,498
Oct 17, 12 PM $ 0.357
+0.20%
$ 150.15 quadrillion $ 71,389
Oct 17, 11 AM $ 0.357
-2.09%
$ 149.86 quadrillion $ 72,162
Oct 17, 10 AM $ 0.364
-4.28%
$ 153.3 quadrillion $ 72,086
Oct 17, 9 AM $ 0.383
-0.31%
$ 160.82 quadrillion $ 70,456
Oct 17, 8 AM $ 0.384
+0.29%
$ 161.32 quadrillion $ 69,917
Oct 17, 7 AM $ 0.383
+0.87%
$ 160.9 quadrillion $ 68,623
Oct 17, 6 AM $ 0.38
+1.93%
$ 159.47 quadrillion $ 68,533
Oct 17, 5 AM $ 0.372
+4.43%
$ 156.45 quadrillion $ 69,095
Oct 17, 4 AM $ 0.357
-0.17%
$ 149.81 quadrillion $ 68,063
Oct 17, 3 AM $ 0.357
-0.22%
$ 150.11 quadrillion $ 68,805
Oct 17, 2 AM $ 0.357
-0.47%
$ 149.81 quadrillion $ 70,536
Oct 17, 1 AM $ 0.359
-0.31%
$ 150.65 quadrillion $ 71,506
Oct 17, 12 AM $ 0.36
+0.03%
$ 151.12 quadrillion $ 71,809