PEPE COIN BSC Historical Data

PPC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.359
-0.31%
$ 150.65 quadrillion $ 71,506
Oct 17, 12 AM $ 0.36
+0.03%
$ 151.12 quadrillion $ 71,809
Oct 16, 11 PM $ 0.36
+0.19%
$ 151.12 quadrillion $ 72,886
Oct 16, 10 PM $ 0.359
-0.08%
$ 150.78 quadrillion $ 75,596
Oct 16, 9 PM $ 0.36
+0.84%
$ 151.07 quadrillion $ 75,495
Oct 16, 8 PM $ 0.356
-0.61%
$ 149.73 quadrillion $ 75,279
Oct 16, 7 PM $ 0.357
+0.79%
$ 149.94 quadrillion $ 73,822
Oct 16, 6 PM $ 0.354
+0.06%
$ 148.76 quadrillion $ 72,078
Oct 16, 5 PM $ 0.354
+0.97%
$ 148.68 quadrillion $ 71,655
Oct 16, 4 PM $ 0.351
-0.79%
$ 147.46 quadrillion $ 71,741
Oct 16, 3 PM $ 0.353
+0.03%
$ 148.39 quadrillion $ 71,736
Oct 16, 2 PM $ 0.353
+0.28%
$ 148.39 quadrillion $ 72,027
Oct 16, 1 PM $ 0.352
-1.70%
$ 148.68 quadrillion $ 71,840
Oct 16, 12 PM $ 0.352
-2.11%
$ 148.05 quadrillion $ 72,319
Oct 16, 11 AM $ 0.36
+0.00%
$ 151.24 quadrillion $ 71,956
Oct 16, 10 AM $ 0.36
+0.00%
$ 151.24 quadrillion $ 72,164
Oct 16, 9 AM $ 0.36
+0.00%
$ 151.24 quadrillion $ 72,254
Oct 16, 8 AM $ 0.36
+0.03%
$ 151.24 quadrillion $ 72,376
Oct 16, 7 AM $ 0.36
-0.17%
$ 151.2 quadrillion $ 70,392
Oct 16, 6 AM $ 0.361
+0.00%
$ 151.41 quadrillion $ 68,667
Oct 16, 5 AM $ 0.361
+0.03%
$ 151.45 quadrillion $ 69,130
Oct 16, 4 AM $ 0.36
-0.03%
$ 151.41 quadrillion $ 68,809
Oct 16, 3 AM $ 0.361
+0.00%
$ 151.45 quadrillion $ 69,190
Oct 16, 2 AM $ 0.361
-0.03%
$ 151.45 quadrillion $ 68,881
Oct 16, 1 AM $ 0.361
+0.06%
$ 151.49 quadrillion $ 67,999
Oct 16, 12 AM $ 0.36
+0.00%
$ 151.41 quadrillion $ 67,910
Oct 15, 11 PM $ 0.36
+2.15%
$ 151.41 quadrillion $ 67,225
Oct 15, 10 PM $ 0.353
+0.09%
$ 148.22 quadrillion $ 65,008
Oct 15, 9 PM $ 0.353
-0.03%
$ 148.09 quadrillion $ 65,029
Oct 15, 8 PM $ 0.353
-0.03%
$ 148.18 quadrillion $ 65,145
Oct 15, 7 PM $ 0.353
-0.03%
$ 148.18 quadrillion $ 64,426
Oct 15, 6 PM $ 0.353
-0.14%
$ 148.13 quadrillion $ 66,821
Oct 15, 5 PM $ 0.353
-0.11%
$ 148.47 quadrillion $ 64,221
Oct 15, 4 PM $ 0.354
+0.03%
$ 148.6 quadrillion $ 61,047
Oct 15, 3 PM $ 0.354
-1.59%
$ 148.6 quadrillion $ 58,072
Oct 15, 2 PM $ 0.359
+0.00%
$ 150.95 quadrillion $ 54,705
Oct 15, 1 PM $ 0.359
+0.00%
$ 150.95 quadrillion $ 51,304
Oct 15, 12 PM $ 0.359
+0.00%
$ 150.95 quadrillion $ 48,879
Oct 15, 11 AM $ 0.359
-0.06%
$ 150.95 quadrillion $ 45,820
Oct 15, 10 AM $ 0.36
+0.00%
$ 151.03 quadrillion $ 42,979
Oct 15, 9 AM $ 0.36
-0.03%
$ 151.03 quadrillion $ 39,400
Oct 15, 8 AM $ 0.36
-0.03%
$ 151.12 quadrillion $ 36,688
Oct 15, 7 AM $ 0.36
-0.58%
$ 151.12 quadrillion $ 36,630
Oct 15, 6 AM $ 0.362
-0.03%
$ 151.91 quadrillion $ 35,602
Oct 15, 5 AM $ 0.362
+0.36%
$ 152.04 quadrillion $ 32,468
Oct 15, 4 AM $ 0.361
+0.11%
$ 151.49 quadrillion $ 29,488
Oct 15, 3 AM $ 0.361
+0.25%
$ 151.54 quadrillion $ 26,577
Oct 15, 2 AM $ 0.36
-0.06%
$ 151.16 quadrillion $ 24,096
Oct 15, 1 AM $ 0.36
+0.22%
$ 151.41 quadrillion $ 21,091
Oct 15, 12 AM $ 0.36
+0.00%
$ 151.07 quadrillion $ 18,073