PEPE COIN BSC Historical Data

PPC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.36
+0.00%
$ 151.07 quadrillion $ 18,073
Oct 14, 11 PM $ 0.36
+0.28%
$ 151.07 quadrillion $ 15,445
Oct 14, 10 PM $ 0.359
+0.00%
$ 150.65 quadrillion $ 12,916
Oct 14, 9 PM $ 0.359
+0.06%
$ 150.65 quadrillion $ 10,295
Oct 14, 8 PM $ 0.358
-0.25%
$ 150.57 quadrillion $ 7,555
Oct 14, 7 PM $ 0.356
-0.61%
$ 151.79 quadrillion $ 5,652
Oct 14, 6 PM $ 0.358
+1.24%
$ 150.36 quadrillion $ 733
Oct 14, 5 PM $ 0.354
+0.00%
$ 148.51 quadrillion $ 454
Oct 14, 4 PM $ 0.354
-0.90%
$ 148.51 quadrillion $ 454
Oct 14, 3 PM $ 0.357
-0.08%
$ 149.86 quadrillion $ 420
Oct 14, 2 PM $ 0.357
+1.13%
$ 149.98 quadrillion $ 2,383
Oct 14, 1 PM $ 0.353
-0.06%
$ 148.3 quadrillion $ 5,031
Oct 14, 12 PM $ 0.353
-0.03%
$ 148.39 quadrillion $ 8,546
Oct 14, 11 AM $ 0.353
+0.06%
$ 148.43 quadrillion $ 11,761
Oct 14, 10 AM $ 0.353
+0.00%
$ 148.34 quadrillion $ 14,561
Oct 14, 9 AM $ 0.353
+0.00%
$ 148.34 quadrillion $ 18,339
Oct 14, 8 AM $ 0.353
-1.34%
$ 148.34 quadrillion $ 21,275
Oct 14, 7 AM $ 0.358
-0.06%
$ 150.44 quadrillion $ 23,716
Oct 14, 6 AM $ 0.358
+0.00%
$ 150.44 quadrillion $ 26,805
Oct 14, 5 AM $ 0.358
-0.69%
$ 150.44 quadrillion $ 30,305
Oct 14, 4 AM $ 0.361
+0.00%
$ 151.49 quadrillion $ 33,767
Oct 14, 3 AM $ 0.361
-0.39%
$ 151.49 quadrillion $ 36,566
Oct 14, 2 AM $ 0.362
+0.22%
$ 152.08 quadrillion $ 38,895
Oct 14, 1 AM $ 0.361
+0.00%
$ 151.75 quadrillion $ 41,652
Oct 14, 12 AM $ 0.361
+0.00%
$ 151.75 quadrillion $ 44,192
Oct 13, 11 PM $ 0.361
+0.00%
$ 151.75 quadrillion $ 47,416
Oct 13, 10 PM $ 0.361
+0.00%
$ 151.75 quadrillion $ 49,825
Oct 13, 9 PM $ 0.361
+0.00%
$ 151.75 quadrillion $ 52,598
Oct 13, 8 PM $ 0.361
-0.44%
$ 151.75 quadrillion $ 55,300
Oct 13, 7 PM $ 0.363
+0.42%
$ 152.42 quadrillion $ 58,640
Oct 13, 6 PM $ 0.361
-0.19%
$ 151.79 quadrillion $ 61,532
Oct 13, 5 PM $ 0.362
+0.00%
$ 152.08 quadrillion $ 64,287
Oct 13, 4 PM $ 0.362
-0.06%
$ 152.08 quadrillion $ 67,383
Oct 13, 3 PM $ 0.362
-0.55%
$ 152.17 quadrillion $ 70,391
Oct 13, 2 PM $ 0.364
-0.05%
$ 153.05 quadrillion $ 70,684
Oct 13, 1 PM $ 0.364
+3.43%
$ 153.01 quadrillion $ 70,878
Oct 13, 12 PM $ 0.352
+0.23%
$ 148.05 quadrillion $ 70,452
Oct 13, 11 AM $ 0.352
-0.03%
$ 147.55 quadrillion $ 70,014
Oct 13, 10 AM $ 0.351
+0.69%
$ 147.63 quadrillion $ 73,240
Oct 13, 9 AM $ 0.35
+2.85%
$ 142.8 quadrillion $ 73,231
Oct 13, 8 AM $ 0.34
-0.06%
$ 142.97 quadrillion $ 72,032
Oct 13, 7 AM $ 0.341
+0.00%
$ 143.05 quadrillion $ 72,296
Oct 13, 6 AM $ 0.341
-0.03%
$ 143.05 quadrillion $ 72,783
Oct 13, 5 AM $ 0.341
-0.03%
$ 143.09 quadrillion $ 71,481
Oct 13, 4 AM $ 0.341
-0.15%
$ 143.14 quadrillion $ 70,254
Oct 13, 3 AM $ 0.341
+0.00%
$ 143.35 quadrillion $ 70,155
Oct 13, 2 AM $ 0.341
-0.03%
$ 143.35 quadrillion $ 71,280
Oct 13, 1 AM $ 0.341
+0.00%
$ 143.39 quadrillion $ 71,871
Oct 13, 12 AM $ 0.341
-0.03%
$ 143.39 quadrillion $ 71,564
Oct 12, 11 PM $ 0.342
-0.03%
$ 143.43 quadrillion $ 71,347