PEPE COIN BSC Historical Data

PPC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.342
-0.03%
$ 143.43 quadrillion $ 71,347
Oct 12, 10 PM $ 0.342
+0.00%
$ 143.47 quadrillion $ 71,640
Oct 12, 9 PM $ 0.342
-0.03%
$ 143.47 quadrillion $ 72,128
Oct 12, 8 PM $ 0.342
+0.00%
$ 143.47 quadrillion $ 72,129
Oct 12, 7 PM $ 0.342
-0.03%
$ 143.51 quadrillion $ 71,902
Oct 12, 6 PM $ 0.342
+0.00%
$ 143.56 quadrillion $ 72,917
Oct 12, 5 PM $ 0.342
-0.03%
$ 143.56 quadrillion $ 72,006
Oct 12, 4 PM $ 0.342
-0.03%
$ 143.56 quadrillion $ 71,874
Oct 12, 3 PM $ 0.342
-0.03%
$ 143.6 quadrillion $ 72,623
Oct 12, 2 PM $ 0.342
+0.29%
$ 143.64 quadrillion $ 70,648
Oct 12, 1 PM $ 0.341
+0.03%
$ 143.22 quadrillion $ 68,324
Oct 12, 12 PM $ 0.341
+0.12%
$ 143.09 quadrillion $ 66,301
Oct 12, 11 AM $ 0.34
+1.64%
$ 142.93 quadrillion $ 63,679
Oct 12, 10 AM $ 0.335
+0.33%
$ 140.62 quadrillion $ 57,869
Oct 12, 9 AM $ 0.334
-0.42%
$ 140.15 quadrillion $ 56,766
Oct 12, 8 AM $ 0.335
-0.27%
$ 140.2 quadrillion $ 54,327
Oct 12, 7 AM $ 0.337
+0.78%
$ 141.33 quadrillion $ 52,607
Oct 12, 6 AM $ 0.334
-0.03%
$ 140.24 quadrillion $ 48,867
Oct 12, 5 AM $ 0.334
-0.03%
$ 140.24 quadrillion $ 46,708
Oct 12, 4 AM $ 0.334
+0.00%
$ 140.28 quadrillion $ 44,385
Oct 12, 3 AM $ 0.334
-0.03%
$ 140.32 quadrillion $ 41,773
Oct 12, 2 AM $ 0.334
+0.00%
$ 140.32 quadrillion $ 38,320
Oct 12, 1 AM $ 0.334
-0.27%
$ 140.32 quadrillion $ 35,204
Oct 12, 12 AM $ 0.335
+0.00%
$ 140.7 quadrillion $ 32,763
Oct 11, 11 PM $ 0.335
-0.03%
$ 140.7 quadrillion $ 29,785
Oct 11, 10 PM $ 0.335
+0.00%
$ 140.74 quadrillion $ 27,494
Oct 11, 9 PM $ 0.335
-0.36%
$ 140.74 quadrillion $ 26,159
Oct 11, 8 PM $ 0.336
-0.83%
$ 141.25 quadrillion $ 26,176
Oct 11, 7 PM $ 0.339
+2.63%
$ 142.42 quadrillion $ 22,792
Oct 11, 6 PM $ 0.33
+0.00%
$ 138.77 quadrillion $ 19,207
Oct 11, 5 PM $ 0.33
-0.18%
$ 138.73 quadrillion $ 17,150
Oct 11, 4 PM $ 0.331
-2.48%
$ 138.47 quadrillion $ 15,099
Oct 11, 3 PM $ 0.339
+2.91%
$ 142.51 quadrillion $ 11,322
Oct 11, 2 PM $ 0.33
-3.03%
$ 138.47 quadrillion $ 11,330
Oct 11, 1 PM $ 0.34
+0.74%
$ 142.8 quadrillion $ 11,003
Oct 11, 12 PM $ 0.338
+3.05%
$ 141.75 quadrillion $ 9,927
Oct 11, 11 AM $ 0.328
+0.03%
$ 137.55 quadrillion $ 9,704
Oct 11, 10 AM $ 0.327
-9.91%
$ 137.51 quadrillion $ 9,695
Oct 11, 9 AM $ 0.363
-0.44%
$ 152.63 quadrillion $ 7,688
Oct 11, 8 AM $ 0.365
+7.57%
$ 153.3 quadrillion $ 7,537
Oct 11, 7 AM $ 0.339
+0.00%
$ 142.51 quadrillion $ 7,202
Oct 11, 6 AM $ 0.339
-3.00%
$ 142.51 quadrillion $ 7,293
Oct 11, 5 AM $ 0.35
+2.22%
$ 146.92 quadrillion $ 7,323
Oct 11, 4 AM $ 0.342
-0.09%
$ 143.72 quadrillion $ 7,368
Oct 11, 3 AM $ 0.343
+0.26%
$ 143.85 quadrillion $ 7,450
Oct 11, 2 AM $ 0.342
+0.06%
$ 143.47 quadrillion $ 7,899
Oct 11, 1 AM $ 0.341
+0.00%
$ 143.39 quadrillion $ 7,934
Oct 11, 12 AM $ 0.341
+0.62%
$ 143.39 quadrillion $ 7,948
Oct 10, 11 PM $ 0.339
-2.92%
$ 142.51 quadrillion $ 7,930
Oct 10, 10 PM $ 0.349
+2.52%
$ 146.79 quadrillion $ 7,523