PEPE COIN BSC Historical Data

PPC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.339
-2.92%
$ 142.51 quadrillion $ 7,930
Oct 10, 10 PM $ 0.349
+2.52%
$ 146.79 quadrillion $ 7,523
Oct 10, 9 PM $ 0.341
+0.95%
$ 142.51 quadrillion $ 6,191
Oct 10, 8 PM $ 0.343
+0.00%
$ 143.89 quadrillion $ 3,001
Oct 10, 7 PM $ 0.343
+0.00%
$ 143.89 quadrillion $ 7,348
Oct 10, 6 PM $ 0.343
-1.97%
$ 143.89 quadrillion $ 9,271
Oct 10, 5 PM $ 0.349
+4.92%
$ 146.79 quadrillion $ 10,540
Oct 10, 4 PM $ 0.333
+0.00%
$ 139.9 quadrillion $ 13,215
Oct 10, 3 PM $ 0.333
-1.83%
$ 139.9 quadrillion $ 16,787
Oct 10, 2 PM $ 0.339
+0.03%
$ 142.51 quadrillion $ 19,672
Oct 10, 1 PM $ 0.339
+0.00%
$ 142.46 quadrillion $ 23,164
Oct 10, 12 PM $ 0.339
+3.26%
$ 142.46 quadrillion $ 28,301
Oct 10, 11 AM $ 0.329
+0.00%
$ 137.97 quadrillion $ 32,325
Oct 10, 10 AM $ 0.329
+0.00%
$ 138.01 quadrillion $ 35,205
Oct 10, 9 AM $ 0.329
+0.06%
$ 138.01 quadrillion $ 38,359
Oct 10, 8 AM $ 0.328
-0.30%
$ 137.93 quadrillion $ 41,688
Oct 10, 7 AM $ 0.329
-0.06%
$ 138.35 quadrillion $ 43,719
Oct 10, 6 AM $ 0.33
-0.06%
$ 138.43 quadrillion $ 46,304
Oct 10, 5 AM $ 0.33
+0.37%
$ 138.52 quadrillion $ 49,675
Oct 10, 4 AM $ 0.329
+2.30%
$ 138.01 quadrillion $ 53,021
Oct 10, 3 AM $ 0.321
-4.18%
$ 134.9 quadrillion $ 55,747
Oct 10, 2 AM $ 0.335
+0.06%
$ 140.78 quadrillion $ 58,411
Oct 10, 1 AM $ 0.335
+0.00%
$ 140.7 quadrillion $ 61,692
Oct 10, 12 AM $ 0.335
+0.87%
$ 140.7 quadrillion $ 63,976
Oct 9, 11 PM $ 0.332
-2.32%
$ 139.48 quadrillion $ 69,868
Oct 9, 10 PM $ 0.34
-1.90%
$ 142.8 quadrillion $ 75,472
Oct 9, 9 PM $ 0.347
+0.00%
$ 145.57 quadrillion $ 82,037
Oct 9, 8 PM $ 0.347
-2.09%
$ 145.57 quadrillion $ 84,952
Oct 9, 7 PM $ 0.354
-1.64%
$ 148.68 quadrillion $ 83,968
Oct 9, 6 PM $ 0.36
-1.93%
$ 151.16 quadrillion $ 84,924
Oct 9, 5 PM $ 0.367
+10.98%
$ 154.14 quadrillion $ 87,798
Oct 9, 4 PM $ 0.332
-0.90%
$ 139.44 quadrillion $ 87,294
Oct 9, 3 PM $ 0.333
+1.49%
$ 140.53 quadrillion $ 87,557
Oct 9, 2 PM $ 0.326
+3.00%
$ 137.09 quadrillion $ 87,299
Oct 9, 1 PM $ 0.317
-8.54%
$ 139.9 quadrillion $ 87,822
Oct 9, 12 PM $ 0.346
-5.35%
$ 145.53 quadrillion $ 85,519
Oct 9, 11 AM $ 0.366
+0.08%
$ 153.76 quadrillion $ 83,920
Oct 9, 10 AM $ 0.366
-0.16%
$ 153.51 quadrillion $ 83,658
Oct 9, 9 AM $ 0.366
+0.49%
$ 154.14 quadrillion $ 83,367
Oct 9, 8 AM $ 0.364
-0.41%
$ 153.09 quadrillion $ 83,017
Oct 9, 7 AM $ 0.366
-0.25%
$ 153.72 quadrillion $ 84,261
Oct 9, 6 AM $ 0.367
-2.19%
$ 154.1 quadrillion $ 83,405
Oct 9, 5 AM $ 0.375
-2.92%
$ 157.54 quadrillion $ 82,326
Oct 9, 4 AM $ 0.386
-0.74%
$ 162.29 quadrillion $ 82,152
Oct 8, 10 PM $ 0.35
+0.00%
$ 146.83 quadrillion $ 71,812
Oct 8, 9 PM $ 0.35
+0.63%
$ 146.79 quadrillion $ 71,720
Oct 8, 8 PM $ 0.347
-2.14%
$ 145.91 quadrillion $ 71,985
Oct 8, 7 PM $ 0.35
+1.01%
$ 147 quadrillion $ 70,796
Oct 8, 6 PM $ 0.346
-2.37%
$ 145.53 quadrillion $ 71,391
Oct 8, 5 PM $ 0.355
-4.00%
$ 149.06 quadrillion $ 72,023