PEPE COIN BSC Historical Data

PPC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.355
-4.00%
$ 149.06 quadrillion $ 72,023
Oct 8, 4 PM $ 0.37
-0.19%
$ 155.27 quadrillion $ 73,991
Oct 8, 3 PM $ 0.37
-0.16%
$ 155.69 quadrillion $ 72,718
Oct 8, 2 PM $ 0.37
+0.52%
$ 155.4 quadrillion $ 71,754
Oct 8, 1 PM $ 0.368
+5.53%
$ 147.34 quadrillion $ 71,494
Oct 8, 12 PM $ 0.349
+0.09%
$ 146.5 quadrillion $ 72,356
Oct 8, 11 AM $ 0.348
-1.33%
$ 146.33 quadrillion $ 72,749
Oct 8, 10 AM $ 0.353
-0.37%
$ 148.34 quadrillion $ 74,282
Oct 8, 9 AM $ 0.354
+0.03%
$ 148.85 quadrillion $ 74,499
Oct 8, 8 AM $ 0.354
+0.00%
$ 148.81 quadrillion $ 73,963
Oct 8, 7 AM $ 0.354
-0.03%
$ 148.76 quadrillion $ 73,476
Oct 8, 6 AM $ 0.354
-0.03%
$ 148.81 quadrillion $ 74,973
Oct 8, 5 AM $ 0.354
+0.06%
$ 148.85 quadrillion $ 75,428
Oct 8, 4 AM $ 0.354
+0.14%
$ 148.76 quadrillion $ 74,300
Oct 8, 3 AM $ 0.354
+0.03%
$ 148.6 quadrillion $ 73,905
Oct 8, 2 AM $ 0.354
-2.43%
$ 148.55 quadrillion $ 73,558
Oct 8, 1 AM $ 0.362
+1.46%
$ 149.98 quadrillion $ 72,897
Oct 8, 12 AM $ 0.357
+0.56%
$ 149.81 quadrillion $ 73,103
Oct 7, 11 PM $ 0.355
-0.11%
$ 148.97 quadrillion $ 75,038
Oct 7, 10 PM $ 0.355
+1.05%
$ 149.23 quadrillion $ 75,616
Oct 7, 9 PM $ 0.352
-2.33%
$ 147.67 quadrillion $ 75,798
Oct 7, 8 PM $ 0.36
+0.03%
$ 151.03 quadrillion $ 76,628
Oct 7, 7 PM $ 0.36
+1.44%
$ 151.07 quadrillion $ 82,533
Oct 7, 6 PM $ 0.354
+0.08%
$ 149.14 quadrillion $ 81,888
Oct 7, 5 PM $ 0.354
+2.31%
$ 148.68 quadrillion $ 81,307
Oct 7, 4 PM $ 0.346
+1.17%
$ 143.89 quadrillion $ 81,695
Oct 7, 3 PM $ 0.342
-0.44%
$ 143.43 quadrillion $ 81,637
Oct 7, 2 PM $ 0.341
-2.52%
$ 143.09 quadrillion $ 83,136
Oct 7, 1 PM $ 0.343
+0.91%
$ 144.1 quadrillion $ 82,922
Oct 7, 12 PM $ 0.34
-1.45%
$ 142.8 quadrillion $ 82,650
Oct 7, 11 AM $ 0.345
-1.40%
$ 144.82 quadrillion $ 83,185
Oct 7, 10 AM $ 0.35
-1.07%
$ 146.87 quadrillion $ 82,363
Oct 7, 9 AM $ 0.353
+0.14%
$ 148.51 quadrillion $ 81,909
Oct 7, 8 AM $ 0.353
-0.11%
$ 148.3 quadrillion $ 81,439
Oct 7, 7 AM $ 0.353
+1.70%
$ 148.47 quadrillion $ 79,576
Oct 7, 6 AM $ 0.348
-0.23%
$ 146.33 quadrillion $ 75,741
Oct 7, 5 AM $ 0.348
+0.00%
$ 146.33 quadrillion $ 74,519
Oct 7, 4 AM $ 0.348
-0.03%
$ 146.33 quadrillion $ 74,607
Oct 7, 3 AM $ 0.348
+0.00%
$ 146.37 quadrillion $ 75,111
Oct 7, 2 AM $ 0.348
+0.00%
$ 146.37 quadrillion $ 76,060
Oct 7, 1 AM $ 0.348
+0.00%
$ 146.37 quadrillion $ 76,292
Oct 7, 12 AM $ 0.348
+0.26%
$ 146.37 quadrillion $ 76,279
Oct 6, 11 PM $ 0.348
+0.52%
$ 146.08 quadrillion $ 75,336
Oct 6, 10 PM $ 0.346
+1.29%
$ 145.32 quadrillion $ 74,574
Oct 6, 9 PM $ 0.349
-0.20%
$ 146.58 quadrillion $ 74,531
Oct 6, 8 PM $ 0.35
+3.86%
$ 146.87 quadrillion $ 73,281
Oct 6, 7 PM $ 0.337
-3.35%
$ 141.67 quadrillion $ 70,348
Oct 6, 6 PM $ 0.34
-1.22%
$ 142.84 quadrillion $ 69,616
Oct 6, 5 PM $ 0.344
+2.08%
$ 144.61 quadrillion $ 68,442
Oct 6, 4 PM $ 0.337
-1.03%
$ 141.67 quadrillion $ 65,091