PEPE COIN BSC Historical Data

PPC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.337
-1.03%
$ 141.67 quadrillion $ 65,091
Oct 6, 3 PM $ 0.341
+0.03%
$ 143.14 quadrillion $ 65,051
Oct 6, 2 PM $ 0.341
+0.00%
$ 143.09 quadrillion $ 64,617
Oct 6, 1 PM $ 0.341
+2.78%
$ 143.09 quadrillion $ 64,092
Oct 6, 12 PM $ 0.332
+0.06%
$ 139.23 quadrillion $ 63,718
Oct 6, 11 AM $ 0.33
-0.09%
$ 138.77 quadrillion $ 64,145
Oct 6, 10 AM $ 0.331
-0.99%
$ 138.89 quadrillion $ 64,103
Oct 6, 9 AM $ 0.334
+0.66%
$ 140.28 quadrillion $ 63,772
Oct 6, 8 AM $ 0.332
-1.25%
$ 139.36 quadrillion $ 64,646
Oct 6, 7 AM $ 0.336
-0.03%
$ 141.12 quadrillion $ 68,142
Oct 6, 6 AM $ 0.336
+0.00%
$ 141.16 quadrillion $ 71,110
Oct 6, 5 AM $ 0.336
+0.00%
$ 141.2 quadrillion $ 73,257
Oct 6, 4 AM $ 0.336
+0.06%
$ 141.2 quadrillion $ 73,965
Oct 6, 3 AM $ 0.336
-0.03%
$ 141.12 quadrillion $ 74,583
Oct 6, 2 AM $ 0.336
+0.12%
$ 141.16 quadrillion $ 73,734
Oct 6, 1 AM $ 0.336
+0.15%
$ 140.99 quadrillion $ 74,527
Oct 6, 12 AM $ 0.335
+0.54%
$ 140.78 quadrillion $ 73,780
Oct 5, 11 PM $ 0.333
+0.42%
$ 140.03 quadrillion $ 73,948
Oct 5, 10 PM $ 0.332
-0.54%
$ 139.27 quadrillion $ 74,605
Oct 5, 9 PM $ 0.334
-0.30%
$ 140.2 quadrillion $ 75,341
Oct 5, 8 PM $ 0.332
-0.87%
$ 139.57 quadrillion $ 75,542
Oct 5, 7 PM $ 0.335
+0.39%
$ 140.74 quadrillion $ 72,663
Oct 5, 6 PM $ 0.334
-0.63%
$ 140.49 quadrillion $ 72,449
Oct 5, 5 PM $ 0.336
-0.12%
$ 141.08 quadrillion $ 72,665
Oct 5, 4 PM $ 0.336
-0.12%
$ 141.25 quadrillion $ 73,594
Oct 5, 3 PM $ 0.337
+0.30%
$ 141.41 quadrillion $ 74,285
Oct 5, 2 PM $ 0.336
-1.18%
$ 140.99 quadrillion $ 73,983
Oct 5, 1 PM $ 0.34
+0.24%
$ 143.05 quadrillion $ 74,462
Oct 5, 12 PM $ 0.339
+0.92%
$ 142.25 quadrillion $ 73,492
Oct 5, 11 AM $ 0.336
+0.06%
$ 140.99 quadrillion $ 72,299
Oct 5, 10 AM $ 0.335
+0.30%
$ 140.87 quadrillion $ 71,557
Oct 5, 9 AM $ 0.334
+0.03%
$ 140.45 quadrillion $ 72,437
Oct 5, 8 AM $ 0.334
+0.27%
$ 140.41 quadrillion $ 72,106
Oct 5, 7 AM $ 0.333
-0.15%
$ 140.03 quadrillion $ 70,062
Oct 5, 6 AM $ 0.334
+0.00%
$ 140.15 quadrillion $ 69,495
Oct 5, 5 AM $ 0.334
+1.46%
$ 140.2 quadrillion $ 68,550
Oct 5, 4 AM $ 0.329
+0.06%
$ 138.14 quadrillion $ 68,771
Oct 5, 3 AM $ 0.329
+0.00%
$ 138.05 quadrillion $ 68,062
Oct 5, 2 AM $ 0.329
+0.00%
$ 138.05 quadrillion $ 68,226
Oct 5, 1 AM $ 0.329
+0.03%
$ 138.05 quadrillion $ 67,777
Oct 5, 12 AM $ 0.329
-0.06%
$ 138.05 quadrillion $ 68,552
Oct 4, 11 PM $ 0.329
+0.03%
$ 138.1 quadrillion $ 67,786
Oct 4, 10 PM $ 0.329
+0.00%
$ 138.05 quadrillion $ 67,712
Oct 4, 9 PM $ 0.329
-0.03%
$ 138.05 quadrillion $ 66,468
Oct 4, 8 PM $ 0.329
+0.18%
$ 137.42 quadrillion $ 67,602
Oct 4, 7 PM $ 0.328
-0.12%
$ 137.8 quadrillion $ 69,068
Oct 4, 6 PM $ 0.329
+0.00%
$ 137.97 quadrillion $ 69,415
Oct 4, 5 PM $ 0.329
-0.45%
$ 137.97 quadrillion $ 69,625
Oct 4, 4 PM $ 0.33
-0.03%
$ 138.6 quadrillion $ 69,448
Oct 4, 3 PM $ 0.33
-0.33%
$ 138.64 quadrillion $ 71,312