PEPE COIN BSC Historical Data

PPC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.33
-0.03%
$ 138.6 quadrillion $ 69,448
Oct 4, 3 PM $ 0.33
-0.33%
$ 138.64 quadrillion $ 71,312
Oct 4, 2 PM $ 0.331
+0.76%
$ 139.02 quadrillion $ 72,993
Oct 4, 1 PM $ 0.329
-0.45%
$ 137.97 quadrillion $ 74,556
Oct 4, 12 PM $ 0.33
-0.33%
$ 138.6 quadrillion $ 75,773
Oct 4, 11 AM $ 0.331
-0.12%
$ 139.02 quadrillion $ 76,239
Oct 4, 10 AM $ 0.329
-0.42%
$ 138.26 quadrillion $ 76,989
Oct 4, 9 AM $ 0.331
-0.24%
$ 138.85 quadrillion $ 76,340
Oct 4, 8 AM $ 0.331
-0.30%
$ 139.23 quadrillion $ 76,554
Oct 4, 7 AM $ 0.332
+0.36%
$ 139.61 quadrillion $ 76,535
Oct 4, 6 AM $ 0.331
-0.06%
$ 139.1 quadrillion $ 77,172
Oct 4, 5 AM $ 0.331
+0.58%
$ 139.19 quadrillion $ 77,898
Oct 4, 4 AM $ 0.33
-0.09%
$ 138.39 quadrillion $ 76,167
Oct 4, 3 AM $ 0.33
+0.24%
$ 138.47 quadrillion $ 73,439
Oct 4, 2 AM $ 0.329
-0.03%
$ 138.18 quadrillion $ 70,924
Oct 4, 1 AM $ 0.329
-0.03%
$ 138.22 quadrillion $ 70,701
Oct 4, 12 AM $ 0.329
+0.03%
$ 138.26 quadrillion $ 70,701
Oct 3, 11 PM $ 0.329
-0.03%
$ 138.22 quadrillion $ 71,044
Oct 3, 10 PM $ 0.329
+0.09%
$ 138.26 quadrillion $ 70,421
Oct 3, 9 PM $ 0.329
+0.18%
$ 138.14 quadrillion $ 70,157
Oct 3, 8 PM $ 0.328
-0.09%
$ 137.89 quadrillion $ 68,536
Oct 3, 7 PM $ 0.329
-0.76%
$ 138.01 quadrillion $ 67,431
Oct 3, 6 PM $ 0.331
-0.30%
$ 139.06 quadrillion $ 67,454
Oct 3, 5 PM $ 0.332
-0.39%
$ 139.48 quadrillion $ 67,238
Oct 3, 4 PM $ 0.333
+3.12%
$ 140.24 quadrillion $ 67,801
Oct 3, 3 PM $ 0.323
+1.38%
$ 135.79 quadrillion $ 66,159
Oct 3, 2 PM $ 0.314
-2.00%
$ 131.75 quadrillion $ 64,636
Oct 3, 1 PM $ 0.32
-1.30%
$ 134.36 quadrillion $ 62,114
Oct 3, 12 PM $ 0.324
-0.06%
$ 136.04 quadrillion $ 61,037
Oct 3, 11 AM $ 0.326
-1.12%
$ 137.05 quadrillion $ 62,030
Oct 3, 10 AM $ 0.33
-0.36%
$ 138.6 quadrillion $ 63,222
Oct 3, 9 AM $ 0.331
+0.00%
$ 139.1 quadrillion $ 64,252
Oct 3, 8 AM $ 0.331
+0.24%
$ 139.1 quadrillion $ 64,643
Oct 3, 7 AM $ 0.33
-0.87%
$ 138.77 quadrillion $ 65,902
Oct 3, 6 AM $ 0.333
+1.06%
$ 139.86 quadrillion $ 66,127
Oct 3, 5 AM $ 0.33
+1.20%
$ 138.52 quadrillion $ 65,363
Oct 3, 4 AM $ 0.326
+0.00%
$ 136.88 quadrillion $ 66,330
Oct 3, 3 AM $ 0.326
+0.09%
$ 136.88 quadrillion $ 69,069
Oct 3, 2 AM $ 0.326
+0.00%
$ 136.75 quadrillion $ 71,696
Oct 3, 1 AM $ 0.326
+0.00%
$ 136.75 quadrillion $ 71,587
Oct 3, 12 AM $ 0.326
-1.24%
$ 136.75 quadrillion $ 71,296
Oct 2, 11 PM $ 0.33
-0.66%
$ 138.52 quadrillion $ 71,681
Oct 2, 10 PM $ 0.332
+0.15%
$ 139.27 quadrillion $ 72,301
Oct 2, 9 PM $ 0.331
+0.52%
$ 139.19 quadrillion $ 72,721
Oct 2, 8 PM $ 0.33
-1.75%
$ 138.77 quadrillion $ 73,959
Oct 2, 7 PM $ 0.336
+0.00%
$ 141.25 quadrillion $ 74,118
Oct 2, 6 PM $ 0.336
-0.03%
$ 141.25 quadrillion $ 75,394
Oct 2, 5 PM $ 0.336
+0.99%
$ 141.29 quadrillion $ 75,991
Oct 2, 4 PM $ 0.333
-0.09%
$ 139.9 quadrillion $ 74,918
Oct 2, 3 PM $ 0.333
+0.76%
$ 140.07 quadrillion $ 74,012