PEPE COIN BSC Historical Data

PPC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.333
-0.09%
$ 139.9 quadrillion $ 74,918
Oct 2, 3 PM $ 0.333
+0.76%
$ 140.07 quadrillion $ 74,012
Oct 2, 2 PM $ 0.331
+0.79%
$ 138.85 quadrillion $ 73,948
Oct 2, 1 PM $ 0.328
-2.03%
$ 137.89 quadrillion $ 74,740
Oct 2, 12 PM $ 0.335
+1.61%
$ 140.74 quadrillion $ 74,127
Oct 2, 11 AM $ 0.33
-0.12%
$ 138.77 quadrillion $ 73,824
Oct 2, 10 AM $ 0.331
+1.22%
$ 138.94 quadrillion $ 72,825
Oct 2, 9 AM $ 0.327
-1.39%
$ 137.26 quadrillion $ 72,054
Oct 2, 8 AM $ 0.331
+0.12%
$ 139.15 quadrillion $ 73,501
Oct 2, 7 AM $ 0.331
+1.50%
$ 139.19 quadrillion $ 73,262
Oct 2, 6 AM $ 0.327
-0.46%
$ 137.13 quadrillion $ 73,107
Oct 2, 5 AM $ 0.326
-1.69%
$ 136.75 quadrillion $ 73,343
Oct 2, 4 AM $ 0.332
+0.03%
$ 139.23 quadrillion $ 72,828
Oct 2, 3 AM $ 0.331
+1.22%
$ 139.19 quadrillion $ 72,565
Oct 2, 2 AM $ 0.327
-0.94%
$ 137.51 quadrillion $ 72,528
Oct 2, 1 AM $ 0.331
-0.39%
$ 138.81 quadrillion $ 72,640
Oct 2, 12 AM $ 0.332
+0.82%
$ 139.36 quadrillion $ 72,559
Oct 1, 11 PM $ 0.329
+5.14%
$ 137.59 quadrillion $ 72,905
Oct 1, 10 PM $ 0.313
-0.13%
$ 131.46 quadrillion $ 71,453
Oct 1, 9 PM $ 0.313
-0.63%
$ 131.63 quadrillion $ 71,077
Oct 1, 8 PM $ 0.315
-0.66%
$ 132.47 quadrillion $ 70,112
Oct 1, 7 PM $ 0.318
-1.24%
$ 133.35 quadrillion $ 70,140
Oct 1, 6 PM $ 0.322
-1.53%
$ 135.03 quadrillion $ 68,790
Oct 1, 5 PM $ 0.327
-1.24%
$ 137.17 quadrillion $ 68,222
Oct 1, 4 PM $ 0.331
+0.24%
$ 138.94 quadrillion $ 68,447
Oct 1, 3 PM $ 0.33
-0.12%
$ 138.52 quadrillion $ 68,764
Oct 1, 2 PM $ 0.33
+0.12%
$ 138.52 quadrillion $ 69,279
Oct 1, 1 PM $ 0.33
-0.03%
$ 138.56 quadrillion $ 71,399
Oct 1, 12 PM $ 0.33
+5.20%
$ 138.43 quadrillion $ 71,762
Oct 1, 11 AM $ 0.315
+0.38%
$ 132.22 quadrillion $ 70,160
Oct 1, 10 AM $ 0.314
-0.85%
$ 131.71 quadrillion $ 69,016
Oct 1, 9 AM $ 0.316
-0.25%
$ 132.76 quadrillion $ 68,826
Oct 1, 8 AM $ 0.317
-3.62%
$ 133.73 quadrillion $ 67,510
Oct 1, 7 AM $ 0.329
+0.12%
$ 137.97 quadrillion $ 66,510
Oct 1, 6 AM $ 0.329
-0.06%
$ 137.97 quadrillion $ 66,450
Oct 1, 5 AM $ 0.329
-0.12%
$ 137.93 quadrillion $ 67,214
Oct 1, 4 AM $ 0.329
+0.49%
$ 138.22 quadrillion $ 67,505
Oct 1, 3 AM $ 0.328
-0.03%
$ 137.55 quadrillion $ 68,050
Oct 1, 2 AM $ 0.328
-0.36%
$ 137.59 quadrillion $ 68,104
Oct 1, 1 AM $ 0.329
-0.09%
$ 138.1 quadrillion $ 67,848
Oct 1, 12 AM $ 0.329
+4.88%
$ 138.22 quadrillion $ 68,481
Download