Rublebit Historical Data

RUBIT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2017 $ 0.00452
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00336
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00352
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00389
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00393
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00449
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00445
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00496
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00625
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00637
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00749
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00832
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00814
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00728
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00763
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00852
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00851
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00778
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0106
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00913
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0164
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0201
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0244
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.069
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0184
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0214
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.024
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.167
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00591
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00743
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00518
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0134
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0166
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0146
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00484
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00514
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0069
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00674
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00824
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00862
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.01
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0123
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0204
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00666
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00777
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0121
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00242
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00249
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00372
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00576
+0.00%
$ -- $ 2,617