Rublebit Historical Data

RUBIT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2017 $ 0.00739
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00069
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000702
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000733
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00074
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000814
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00085
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00104
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000957
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000787
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000784
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000727
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00089
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000757
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000757
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000713
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000947
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000989
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000875
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00057
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000661
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000547
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000554
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000763
+0.00%
$ -- $ 2,245
Download