Rublebit Historical Data

RUBIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2018 $0.00324
+0.00%
$-- $7,512
Jun 4, 2018 $0.00368
+0.00%
$-- $7,699
Jun 3, 2018 $0.00369
+0.00%
$-- $7,606
Jun 2, 2018 $0.00353
+0.00%
$-- $7,494
Jun 1, 2018 $0.00332
+0.00%
$-- $7,512
May 31, 2018 $0.00345
+0.00%
$-- $7,456
May 30, 2018 $0.00343
+0.00%
$-- $7,303
May 29, 2018 $0.0035
+0.00%
$-- $7,272
May 28, 2018 $0.00358
+0.00%
$-- $7,338
May 27, 2018 $0.00344
+0.00%
$-- $7,505
May 26, 2018 $0.00364
+0.00%
$-- $7,515
May 25, 2018 $0.00361
+0.00%
$-- $7,563
May 24, 2018 $0.00363
+0.00%
$-- $7,829
May 23, 2018 $0.00386
+0.00%
$-- $8,271
May 22, 2018 $0.00411
+0.00%
$-- $8,468
May 21, 2018 $0.00412
+0.00%
$-- $8,365
May 20, 2018 $0.00395
+0.00%
$-- $8,269
May 19, 2018 $0.00415
+0.00%
$-- $8,118
May 18, 2018 $0.00431
+0.00%
$-- $8,315
May 17, 2018 $0.00433
+0.00%
$-- $8,315
May 16, 2018 $0.0048
+0.00%
$-- $8,677
May 15, 2018 $0.00504
+0.00%
$-- $8,625
May 14, 2018 $0.00476
+0.00%
$-- $8,580
May 13, 2018 $0.00397
+0.00%
$-- $8,453
May 12, 2018 $0.00413
+0.00%
$-- $8,742
May 11, 2018 $0.00472
+0.00%
$-- $9,292
May 10, 2018 $0.00449
+0.00%
$-- $9,216
May 9, 2018 $0.00478
+0.00%
$-- $9,296
May 6, 2018 $0.00568
+0.00%
$-- $9,840
May 5, 2018 $0.00539
+0.00%
$-- $9,674
May 4, 2018 $0.00501
+0.00%
$-- $9,376
May 3, 2018 $0.00503
+0.00%
$-- $9,139
May 2, 2018 $0.00467
+0.00%
$-- $9,030
May 1, 2018 $0.00471
+0.00%
$-- $9,317
Apr 30, 2018 $0.00473
+0.00%
$-- $9,368
Apr 29, 2018 $0.00455
+0.00%
$-- $9,241
Apr 28, 2018 $0.0045
+0.00%
$-- $9,233
Apr 27, 2018 $0.00429
+0.00%
$-- $8,901
Apr 26, 2018 $0.00435
+0.00%
$-- $9,254
Apr 25, 2018 $0.00449
+0.00%
$-- $9,283
Apr 24, 2018 $0.00428
+0.00%
$-- $8,889
Apr 23, 2018 $0.00445
+0.00%
$-- $8,889
Apr 22, 2018 $0.00442
+0.00%
$-- $8,810
Apr 21, 2018 $0.00445
+0.00%
$-- $8,424
Apr 20, 2018 $0.00429
+0.00%
$-- $8,217
Apr 19, 2018 $0.00462
+0.00%
$-- $8,047
Apr 18, 2018 $0.00457
+0.00%
$-- $8,053
Apr 17, 2018 $0.00462
+0.00%
$-- $8,093
Apr 16, 2018 $0.00444
+0.00%
$-- $8,181
Apr 15, 2018 $0.00433
+0.00%
$-- $7,992