Rublebit Historical Data

RUBIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.00439
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.004
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00372
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00342
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00336
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00372
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00372
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00348
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00366
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00396
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00402
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00384
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00393
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00391
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00402
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00417
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00375
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00451
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00477
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00569
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00546
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00503
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0047
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00509
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00521
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00487
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00463
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00473
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00448
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00421
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00446
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00403
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00446
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00433
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00394
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00446
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00527
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00575
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00596
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00636
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00641
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00641
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00635
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00624
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00637
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00586
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00556
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00586
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00635
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00548
+0.00%
$ -- $ 10,120