Rublebit Historical Data

RUBIT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $0.00565
+0.00%
$-- $15,163
Jan 3, 2018 $0.00529
+0.00%
$-- $14,068
Jan 2, 2018 $0.00534
+0.00%
$-- $13,687
Jan 1, 2018 $0.0102
+0.00%
$-- $13,480
Dec 31, 2017 $0.0211
+0.00%
$-- $13,492
Dec 30, 2017 $0.0174
+0.00%
$-- $14,735
Dec 29, 2017 $0.00499
+0.00%
$-- $14,669
Dec 28, 2017 $0.00583
+0.00%
$-- $16,047
Dec 27, 2017 $0.00653
+0.00%
$-- $15,386
Dec 26, 2017 $0.00845
+0.00%
$-- $14,001
Dec 25, 2017 $0.00769
+0.00%
$-- $13,730
Dec 24, 2017 $0.00647
+0.00%
$-- $14,781
Dec 23, 2017 $0.00604
+0.00%
$-- $13,913
Dec 22, 2017 $0.0195
+0.00%
$-- $16,460
Dec 21, 2017 $0.00587
+0.00%
$-- $17,013
Dec 20, 2017 $0.00633
+0.00%
$-- $18,535
Dec 19, 2017 $0.00629
+0.00%
$-- $18,915
Dec 18, 2017 $0.00676
+0.00%
$-- $19,500
Dec 17, 2017 $0.00601
+0.00%
$-- $18,290
Dec 16, 2017 $0.00567
+0.00%
$-- $17,566
Dec 15, 2017 $0.00548
+0.00%
$-- $16,537
Dec 14, 2017 $0.00551
+0.00%
$-- $16,929
Dec 13, 2017 $0.00559
+0.00%
$-- $17,090
Dec 12, 2017 $0.00559
+0.00%
$-- $16,630
Dec 11, 2017 $0.00492
+0.00%
$-- $14,549
Dec 10, 2017 $0.00544
+0.00%
$-- $15,433
Dec 9, 2017 $0.00571
+0.00%
$-- $16,237
Dec 8, 2017 $0.00539
+0.00%
$-- $15,230
Dec 7, 2017 $0.00452
+0.00%
$-- $12,747
Dec 6, 2017 $0.00435
+0.00%
$-- $11,793
Dec 5, 2017 $0.00425
+0.00%
$-- $11,434
Dec 4, 2017 $0.00423
+0.00%
$-- $11,370
Dec 3, 2017 $0.00402
+0.00%
$-- $11,072
Dec 2, 2017 $0.00384
+0.00%
$-- $10,301
Dec 1, 2017 $0.00376
+0.00%
$-- $10,057
Nov 30, 2017 $0.00396
+0.00%
$-- $10,596
Nov 29, 2017 $0.00368
+0.00%
$-- $9,944
Nov 28, 2017 $0.00373
+0.00%
$-- $9,636
Nov 27, 2017 $0.00339
+0.00%
$-- $9,064
Nov 26, 2017 $0.00318
+0.00%
$-- $8,465
Nov 25, 2017 $0.0031
+0.00%
$-- $8,176
Nov 24, 2017 $0.00324
+0.00%
$-- $8,195
Nov 23, 2017 $0.00315
+0.00%
$-- $8,191
Nov 22, 2017 $0.0032
+0.00%
$-- $8,148
Nov 21, 2017 $0.00313
+0.00%
$-- $8,097
Nov 20, 2017 $0.0029
+0.00%
$-- $7,833
Nov 19, 2017 $0.00292
+0.00%
$-- $7,709
Nov 18, 2017 $0.00304
+0.00%
$-- $7,848
Nov 17, 2017 $0.00294
+0.00%
$-- $7,455
Nov 16, 2017 $0.00264
+0.00%
$-- $7,023