Rublebit Historical Data

RUBIT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2017 $ 0.00263
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00261
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00285
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00266
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0027
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00294
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00298
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00294
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00283
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00288
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00275
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00329
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00363
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00365
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00354
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0038
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00375
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00358
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00377
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00396
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00382
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00423
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00439
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00478
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00476
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00459
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00468
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00481
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00478
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00481
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00464
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00458
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00427
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00499
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00406
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00456
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00437
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00417
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00434
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00473
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00474
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00509
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00499
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00524
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00508
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00445
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00479
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00497
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00435
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00425
+0.00%
$ -- $ 3,429