Rublebit Historical Data

RUBIT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000889
+14.03%
$-- $15,585
Nov 19 $0.000882
-31.21%
$-- $33,138
Nov 12 $0.0013
-3.19%
$129,855 $42,015
Nov 5 $0.00134
+0.36%
$-- $45,118
Oct 29 $0.00134
-6.09%
$-- $44,615
Oct 22 $0.00142
-3.45%
$-- $45,386
Oct 15 $0.0015
-4.04%
$-- $45,526
Oct 8 $0.00177
+7.54%
$-- $19,094
Oct 1 $0.00156
+3.31%
$-- $32,854
Sep 24 $0.00145
-2.54%
$-- $39,570
Sep 17 $0.00149
-0.94%
$-- $19,870
Sep 10 $0.00148
-0.83%
$-- $38,271
Sep 3 $0.00165
-7.82%
$-- $33,895
Aug 27 $0.00188
+14.96%
$-- $35,095
Aug 20 $0.00154
+1.91%
$-- $13,298
Aug 13 $0.00145
-11.38%
$-- $38,012
Aug 6 $0.00162
-3.02%
$-- $19,099
Jul 30 $0.00178
-12.30%
$-- $46,033
Jul 23 $0.00213
+9.14%
$-- $55,805
Jul 16 $0.00202
+12.66%
$-- $49,333
Jul 9 $0.00175
-4.08%
$-- $45,290
Jul 2 $0.0018
-18.92%
$-- $45,938
Jun 25 $0.00223
-7.83%
$-- $42,965
Jun 18 $0.00243
-6.97%
$-- $45,840
Jun 11 $0.00253
-8.45%
$-- $46,933
Jun 4 $0.00299
-18.84%
$-- $45,745
May 28 $0.00369
+3.05%
$-- $51,982
May 21 $0.00344
-16.31%
$-- $55,515
May 14 $0.00395
-16.84%
$-- $58,900
May 7 $0.00397
-17.03%
$-- $44,999
Apr 30 $0.00568
+19.95%
$-- $65,744
Apr 23 $0.00455
+2.38%
$-- $63,690
Apr 16 $0.00442
-0.55%
$-- $57,823
Apr 9 $0.00433
+16.55%
$-- $50,857
Apr 2 $0.00372
-5.35%
$-- $48,720
Mar 26 $0.00391
-31.18%
$-- $54,417
Mar 19 $0.00546
+17.90%
$-- $60,027
Mar 12 $0.00473
+9.27%
$-- $61,295
Mar 5 $0.00394
-38.57%
$-- $72,553
Feb 26 $0.00641
+9.35%
$-- $73,990
Feb 19 $0.00635
-26.10%
$-- $74,935
Feb 12 $0.00698
+20.35%
$-- $65,181
Feb 5 $0.00588
-49.26%
$-- $56,461
Jan 29 $0.0103
-33.22%
$-- $71,285
Jan 22 $0.0154
-35.38%
$-- $78,920
Jan 15 $0.0192
-34.45%
$-- $86,414
Jan 8 $0.0341
+408.51%
$-- $103,749
Jan 1 $0.00953
-6.14%
$-- $104,918
Dec 25 $0.0211
+174.50%
$-- $102,061
Download