Swiftlance Token Historical Data

SWL Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.0₆942
-6.51%
$ -- $ 2,746
May 18, 2020 $ 0.0₅101
+5.76%
$ -- $ 2,564
May 17, 2020 $ 0.0₆953
+3.33%
$ -- $ 2,684
May 16, 2020 $ 0.0₆922
-18.73%
$ -- $ 1,868
May 15, 2020 $ 0.0₅114
-4.87%
$ -- $ 3,255
May 14, 2020 $ 0.0₅119
+1.63%
$ -- $ 3,105
May 13, 2020 $ 0.0₅117
+6.77%
$ -- $ 3,344
May 12, 2020 $ 0.0₅11
+1.76%
$ -- $ 3,143
May 11, 2020 $ 0.0₅108
+0.53%
$ -- $ 3,125
May 10, 2020 $ 0.0₅107
-7.31%
$ -- $ 3,092
May 9, 2020 $ 0.0₅116
-7.34%
$ -- $ 3,347
May 8, 2020 $ 0.0₅125
-0.14%
$ -- $ 3,584
May 7, 2020 $ 0.0₅125
+4.34%
$ -- $ 3,563
May 6, 2020 $ 0.0₅12
-0.05%
$ -- $ 3,460
May 5, 2020 $ 0.0₅121
-2.91%
$ -- $ 3,437
May 4, 2020 $ 0.0₅124
-0.09%
$ -- $ 3,540
May 3, 2020 $ 0.0₅124
-2.42%
$ -- $ 3,541
May 2, 2020 $ 0.0₅127
-1.61%
$ -- $ 3,602
May 1, 2020 $ 0.0₅13
+14.14%
$ -- $ 3,619
Apr 30, 2020 $ 0.0₅113
-4.45%
$ -- $ 3,246
Apr 29, 2020 $ 0.0₅119
+9.23%
$ -- $ 3,381
Apr 28, 2020 $ 0.0₅109
+0.44%
$ -- $ 3,103
Apr 27, 2020 $ 0.0₅108
-0.12%
$ -- $ 3,084
Apr 26, 2020 $ 0.0₅108
+2.79%
$ -- $ 2,375
Apr 25, 2020 $ 0.0₅105
+5.92%
$ -- $ 2,367
Apr 24, 2020 $ 0.0₆995
+1.22%
$ -- $ 2,822
Apr 23, 2020 $ 0.0₆983
+1.67%
$ -- $ 2,807
Apr 22, 2020 $ 0.0₆966
+4.55%
$ -- $ 2,728
Apr 21, 2020 $ 0.0₆923
+7.94%
$ -- $ 2,602
Apr 20, 2020 $ 0.0₆856
-6.83%
$ -- $ 2,324
Apr 19, 2020 $ 0.0₆918
-10.11%
$ -- $ 2,617
Apr 18, 2020 $ 0.0₅102
+6.81%
$ -- $ 2,871
Apr 17, 2020 $ 0.0₆956
-0.91%
$ -- $ 2,222
Apr 16, 2020 $ 0.0₆964
+14.32%
$ -- $ 2,715
Apr 15, 2020 $ 0.0₆844
-0.99%
$ -- $ 2,359
Apr 14, 2020 $ 0.0₆852
+2.68%
$ -- $ 2,412
Apr 13, 2020 $ 0.0₆83
+1.73%
$ -- $ 2,375
Apr 12, 2020 $ 0.0₆816
-0.85%
$ -- $ 2,318
Apr 11, 2020 $ 0.0₆823
+2.06%
$ -- $ 2,372
Apr 10, 2020 $ 0.0₆806
-19.73%
$ -- $ 2,299
Apr 9, 2020 $ 0.0₅1
-1.37%
$ -- $ 2,394
Apr 8, 2020 $ 0.0₅102
+4.77%
$ -- $ 2,907
Apr 7, 2020 $ 0.0₆972
-3.21%
$ -- $ 2,761
Apr 6, 2020 $ 0.0₅1
+67.02%
$ -- $ 1,226
Apr 5, 2020 $ 0.0₆601
-27.02%
$ -- $ 1,729
Apr 4, 2020 $ 0.0₆824
+2.07%
$ -- $ 2,380
Apr 3, 2020 $ 0.0₆807
-1.67%
$ -- $ 2,307
Apr 2, 2020 $ 0.0₆82
+3.58%
$ -- $ 1,913
Apr 1, 2020 $ 0.0₆792
+11.40%
$ -- $ 1,150
Mar 31, 2020 $ 0.0₆711
+7.16%
$ -- $ 1,054