Swiftlance Token Historical Data

SWL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.0₅316
+3.88%
$ -- $ 22,644
Jul 23, 2019 $ 0.0₅304
-11.74%
$ -- $ 627,201
Jul 22, 2019 $ 0.0₅345
-3.95%
$ -- $ 665,618
Jul 21, 2019 $ 0.0₅359
-2.41%
$ -- $ 749,182
Jul 20, 2019 $ 0.0₅368
+9.37%
$ -- $ 750,399
Jul 19, 2019 $ 0.0₅336
-3.78%
$ -- $ 724,658
Jul 18, 2019 $ 0.0₅35
-1.51%
$ -- $ 688,069
Jul 17, 2019 $ 0.0₅355
-0.30%
$ -- $ 641,018
Jul 16, 2019 $ 0.0₅356
-13.26%
$ -- $ 536,722
Jul 15, 2019 $ 0.0₅411
+5.21%
$ -- $ 622,381
Jul 14, 2019 $ 0.0₅39
-16.34%
$ -- $ 571,914
Jul 13, 2019 $ 0.0₅466
-4.09%
$ -- $ 938,961
Jul 12, 2019 $ 0.0₅486
+1.23%
$ -- $ 948,963
Jul 11, 2019 $ 0.0₅48
-6.51%
$ -- $ 901,668
Jul 10, 2019 $ 0.0₅514
-31.03%
$ -- $ 27,186
Jul 9, 2019 $ 0.0₅745
+10.30%
$ -- $ 41,235
Jul 8, 2019 $ 0.0₅675
-0.88%
$ -- $ 34,649
Jul 7, 2019 $ 0.0₅681
+5.21%
$ -- $ 48,587
Jul 6, 2019 $ 0.0₅648
+23.14%
$ -- $ 47,210
Jul 5, 2019 $ 0.0₅526
+6.63%
$ -- $ 23,139
Jul 4, 2019 $ 0.0₅493
-7.66%
$ -- $ 532,745
Jul 3, 2019 $ 0.0₅534
+2.60%
$ -- $ 562,307
Jul 2, 2019 $ 0.0₅521
+6.23%
$ -- $ 535,719
Jul 1, 2019 $ 0.0₅49
-0.37%
$ -- $ 128,544
Jun 30, 2019 $ 0.0₅492
-5.16%
$ -- $ 527,156
Jun 29, 2019 $ 0.0₅519
+3.07%
$ -- $ 344,367
Jun 28, 2019 $ 0.0₅504
-17.31%
$ -- $ 202,810
Jun 27, 2019 $ 0.0₅609
-15.95%
$ -- $ 316,337
Jun 26, 2019 $ 0.0₅725
+9.16%
$ -- $ 22,871
Jun 25, 2019 $ 0.0₅664
-9.36%
$ -- $ 21,012
Jun 24, 2019 $ 0.0₅732
+1.29%
$ -- $ 25,619
Jun 23, 2019 $ 0.0₅723
-9.85%
$ -- $ 34,418
Jun 22, 2019 $ 0.0₅802
-2.85%
$ -- $ 26,729
Jun 21, 2019 $ 0.0₅826
+6.14%
$ -- $ 23,366
Jun 20, 2019 $ 0.0₅778
+0.73%
$ -- $ 226,092
Jun 19, 2019 $ 0.0₅772
+0.78%
$ -- $ 57,610
Jun 18, 2019 $ 0.0₅766
-2.21%
$ -- $ 257,289
Jun 17, 2019 $ 0.0₅783
-8.94%
$ -- $ 640,424
Jun 16, 2019 $ 0.0₅86
-0.19%
$ -- $ 620,976
Jun 15, 2019 $ 0.0₅862
-1.69%
$ -- $ 457,481
Jun 14, 2019 $ 0.0₅877
+15.40%
$ -- $ 639,407
Jun 13, 2019 $ 0.0₅76
+3.26%
$ -- $ 713,930
Jun 12, 2019 $ 0.0₅736
+7.95%
$ -- $ 764,494
Jun 11, 2019 $ 0.0₅682
+2.22%
$ -- $ 720,575
Jun 10, 2019 $ 0.0₅667
+5.38%
$ -- $ 629,327
Jun 9, 2019 $ 0.0₅633
-5.68%
$ -- $ 240,240
Jun 8, 2019 $ 0.0₅671
-32.63%
$ -- $ 295,490
Jun 7, 2019 $ 0.0₅996
+11.54%
$ -- $ 248,131
Jun 6, 2019 $ 0.0₅893
+0.61%
$ -- $ 254,264
Jun 5, 2019 $ 0.0₅887
-11.65%
$ -- $ 213,366