Swiftlance Token Historical Data

SWL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.00001
-12.33%
$ -- $ 145,713
Jun 3, 2019 $ 0.0000115
-11.24%
$ -- $ 63,424
Jun 2, 2019 $ 0.0000129
-3.37%
$ -- $ 122,884
Jun 1, 2019 $ 0.0000134
+5.01%
$ -- $ 140,447
May 31, 2019 $ 0.0000127
+16.34%
$ -- $ 326,328
May 30, 2019 $ 0.0000109
-4.55%
$ -- $ 153,560
May 29, 2019 $ 0.0000115
-3.04%
$ -- $ 368,283
May 28, 2019 $ 0.0000118
+5.47%
$ -- $ 155,121
May 27, 2019 $ 0.0000112
-1.58%
$ -- $ 261,485
May 26, 2019 $ 0.0000114
-0.68%
$ -- $ 252,170
May 25, 2019 $ 0.0000115
-0.62%
$ -- $ 102,972
May 24, 2019 $ 0.0000115
+8.92%
$ -- $ 226,459
May 23, 2019 $ 0.0000106
+0.10%
$ -- $ 23,776
May 22, 2019 $ 0.0000106
-8.00%
$ -- $ 231,243
May 21, 2019 $ 0.0000115
-0.56%
$ -- $ 233,070
May 20, 2019 $ 0.0000116
-3.69%
$ -- $ 203,857
May 19, 2019 $ 0.000012
+3.83%
$ -- $ 206,140
May 18, 2019 $ 0.0000116
-3.56%
$ -- $ 178,832
May 17, 2019 $ 0.000012
-37.36%
$ -- $ 172,307
May 16, 2019 $ 0.0000191
+3.62%
$ -- $ 128,559
May 15, 2019 $ 0.0000184
+8.14%
$ -- $ 96,505
May 14, 2019 $ 0.0000171
+10.14%
$ -- $ 95,811
May 13, 2019 $ 0.0000155
+1.77%
$ -- $ 101,298
May 12, 2019 $ 0.0000152
-16.57%
$ -- $ 90,590
May 11, 2019 $ 0.0000182
+9.95%
$ -- $ 195,050
May 10, 2019 $ 0.0000166
+2.17%
$ -- $ 85,044
May 9, 2019 $ 0.0000162
-1.42%
$ -- $ 85,347
May 8, 2019 $ 0.0000165
+0.30%
$ -- $ 81,577
May 7, 2019 $ 0.0000164
-2.82%
$ -- $ 74,668
May 6, 2019 $ 0.0000169
+6.34%
$ -- $ 58,211
May 5, 2019 $ 0.0000159
-0.93%
$ -- $ 55,162
May 4, 2019 $ 0.000016
-11.52%
$ -- $ 47,463
May 3, 2019 $ 0.0000181
-9.21%
$ -- $ 42,751
May 2, 2019 $ 0.00002
+0.37%
$ -- $ 42,967
May 1, 2019 $ 0.0000199
-1.84%
$ -- $ 40,871
Apr 30, 2019 $ 0.0000203
+5.83%
$ -- $ 38,784
Apr 29, 2019 $ 0.0000191
+0.16%
$ -- $ 35,641
Apr 28, 2019 $ 0.0000191
+8.04%
$ -- $ 37,646
Apr 27, 2019 $ 0.0000176
+1.31%
$ -- $ 37,560
Apr 26, 2019 $ 0.0000174
-1.39%
$ -- $ 31,491
Apr 25, 2019 $ 0.0000177
-4.34%
$ -- $ 34,659
Apr 24, 2019 $ 0.0000185
-3.69%
$ -- $ 31,520
Apr 23, 2019 $ 0.0000192
-10.29%
$ -- $ 30,444
Apr 22, 2019 $ 0.0000214
+0.88%
$ -- $ 30,461
Apr 21, 2019 $ 0.0000212
-3.71%
$ -- $ 27,289
Apr 20, 2019 $ 0.000022
+0.94%
$ -- $ 26,491
Apr 19, 2019 $ 0.0000218
-1.19%
$ -- $ 24,318
Apr 18, 2019 $ 0.0000221
+2.10%
$ -- $ 23,315
Apr 17, 2019 $ 0.0000216
+1.53%
$ -- $ 27,857
Apr 16, 2019 $ 0.0000213
+3.92%
$ -- $ 29,589