Swiftlance Token Historical Data

SWL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.0000205
-4.88%
$ -- $ 24,028
Apr 14, 2019 $ 0.0000215
-3.28%
$ -- $ 32,430
Apr 13, 2019 $ 0.0000223
+36.20%
$ -- $ 35,675
Apr 12, 2019 $ 0.0000163
-9.75%
$ -- $ 34,687
Apr 11, 2019 $ 0.0000181
+6.47%
$ -- $ 3,740
Apr 10, 2019 $ 0.000017
-6.69%
$ -- $ 27,144
Apr 9, 2019 $ 0.0000182
-0.06%
$ -- $ 16,165
Apr 8, 2019 $ 0.0000182
-7.37%
$ -- $ 26,286
Apr 7, 2019 $ 0.0000197
+6.16%
$ -- $ 26,188
Apr 6, 2019 $ 0.0000186
-2.05%
$ -- $ 29,349
Apr 5, 2019 $ 0.0000189
-8.26%
$ -- $ 23,085
Apr 4, 2019 $ 0.0000206
+1.44%
$ -- $ 26,737
Apr 3, 2019 $ 0.0000204
-4.65%
$ -- $ 24,867
Apr 2, 2019 $ 0.0000214
+0.70%
$ -- $ 50,995
Apr 1, 2019 $ 0.0000212
-1.21%
$ -- $ 45,195
Mar 31, 2019 $ 0.0000215
-11.81%
$ -- $ 32,632
Mar 30, 2019 $ 0.0000243
+4.49%
$ -- $ 33,347
Mar 29, 2019 $ 0.0000234
-16.24%
$ -- $ 33,362
Mar 28, 2019 $ 0.0000279
+0.43%
$ -- $ 22,059
Mar 27, 2019 $ 0.0000278
-19.54%
$ -- $ 28,210
Mar 26, 2019 $ 0.0000345
-1.56%
$ -- $ 28,386
Mar 25, 2019 $ 0.000035
-1.91%
$ -- $ 25,131
Mar 24, 2019 $ 0.0000357
-5.94%
$ -- $ 11,302
Mar 23, 2019 $ 0.000038
+4.69%
$ -- $ 12,875
Mar 22, 2019 $ 0.0000363
+0.15%
$ -- $ 8,857
Mar 21, 2019 $ 0.0000362
+2.97%
$ -- $ 10,067
Mar 20, 2019 $ 0.0000352
-3.33%
$ -- $ 0
Mar 19, 2019 $ 0.0000363
+0.28%
$ -- $ 1
Download