Swiftlance Token Historical Data

SWL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0₅351
+7.87%
$ -- $ 1,359
Dec 14, 2021 $ 0.0₅326
-9.19%
$ -- $ 1,364
Dec 13, 2021 $ 0.0₅359
+1.87%
$ -- $ 1,654
Dec 12, 2021 $ 0.0₅352
-1.79%
$ -- $ 1,233
Dec 11, 2021 $ 0.0₅358
-0.49%
$ -- $ 553
Dec 10, 2021 $ 0.0₅36
+15.89%
$ -- $ 983
Dec 9, 2021 $ 0.0₅311
-15.90%
$ -- $ 1,012
Dec 8, 2021 $ 0.0₅369
+0.01%
$ -- $ 1,010
Dec 7, 2021 $ 0.0₅369
-4.90%
$ -- $ 901
Dec 6, 2021 $ 0.0₅388
+14.06%
$ -- $ 1,559
Dec 5, 2021 $ 0.0₅34
-31.64%
$ -- $ 999
Dec 4, 2021 $ 0.0₅498
+3.44%
$ -- $ 1,443
Dec 3, 2021 $ 0.0₅481
+8.03%
$ -- $ 910
Dec 2, 2021 $ 0.0₅446
-10.85%
$ -- $ 863
Dec 1, 2021 $ 0.0₅5
-0.06%
$ -- $ 861
Nov 30, 2021 $ 0.0₅5
+0.05%
$ -- $ 1,198
Nov 29, 2021 $ 0.0₅5
+21.54%
$ -- $ 1,253
Nov 28, 2021 $ 0.0₅411
-17.70%
$ -- $ 989
Nov 27, 2021 $ 0.0₅5
+0.02%
$ -- $ 902
Nov 26, 2021 $ 0.0₅5
-25.02%
$ -- $ 1,913
Nov 25, 2021 $ 0.0₅667
+43.93%
$ -- $ 2,925
Nov 24, 2021 $ 0.0₅463
-17.78%
$ -- $ 755
Nov 23, 2021 $ 0.0₅563
+0.07%
$ -- $ 1,523
Nov 22, 2021 $ 0.0₅563
+9.08%
$ -- $ 1,476
Nov 21, 2021 $ 0.0₅516
-13.71%
$ -- $ 1,271
Nov 20, 2021 $ 0.0₅598
+49.53%
$ -- $ 1,386
Nov 19, 2021 $ 0.0₅4
-2.77%
$ -- $ 738
Nov 18, 2021 $ 0.0₅412
-17.76%
$ -- $ 806
Nov 17, 2021 $ 0.0₅5
+21.59%
$ -- $ 1,332
Nov 16, 2021 $ 0.0₅412
-0.45%
$ -- $ 1,569
Nov 15, 2021 $ 0.0₅414
-17.29%
$ -- $ 1,376
Nov 14, 2021 $ 0.0₅5
+9.07%
$ -- $ 1,402
Nov 13, 2021 $ 0.0₅496
+7.47%
$ -- $ 4,624
Nov 12, 2021 $ 0.0₅461
+21.70%
$ -- $ 1,225
Nov 11, 2021 $ 0.0₅379
+3.80%
$ -- $ 1,038
Nov 10, 2021 $ 0.0₅365
-3.76%
$ -- $ 1,541
Nov 9, 2021 $ 0.0₅38
-11.19%
$ -- $ 1,303
Nov 8, 2021 $ 0.0₅427
+36.43%
$ -- $ 1,881
Nov 7, 2021 $ 0.0₅313
-32.15%
$ -- $ 1,393
Nov 6, 2021 $ 0.0₅462
-3.63%
$ -- $ 1,351
Nov 5, 2021 $ 0.0₅479
-3.99%
$ -- $ 1,182
Nov 4, 2021 $ 0.0₅499
+45.64%
$ -- $ 2,543
Nov 3, 2021 $ 0.0₅343
-9.66%
$ -- $ 1,345
Nov 2, 2021 $ 0.0₅379
+14.01%
$ -- $ 1,712
Nov 1, 2021 $ 0.0₅333
-18.76%
$ -- $ 1,227
Oct 31, 2021 $ 0.0₅41
+36.59%
$ -- $ 1,183
Oct 30, 2021 $ 0.0₅3
-2.92%
$ -- $ 1,417
Oct 29, 2021 $ 0.0₅309
-22.73%
$ -- $ 1,703
Oct 28, 2021 $ 0.0₅4
+23.47%
$ -- $ 1,156
Oct 27, 2021 $ 0.0₅324
+7.72%
$ -- $ 1,257