Swiftlance Token Historical Data

SWL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0₅598
-7.97%
$ -- $ 1,609
Sep 5, 2021 $ 0.0₅649
-4.23%
$ -- $ 1,412
Sep 4, 2021 $ 0.0₅678
-7.69%
$ -- $ 1,079
Sep 3, 2021 $ 0.0₅734
+30.86%
$ -- $ 1,395
Sep 2, 2021 $ 0.0₅561
+12.17%
$ -- $ 1,416
Sep 1, 2021 $ 0.0₅501
+37.85%
$ -- $ 2,150
Aug 31, 2021 $ 0.0₅363
-1.85%
$ -- $ 1,323
Aug 30, 2021 $ 0.0₅37
+0.01%
$ -- $ 680
Aug 29, 2021 $ 0.0₅37
+9.17%
$ -- $ 1,255
Aug 28, 2021 $ 0.0₅339
-0.02%
$ -- $ 1,059
Aug 27, 2021 $ 0.0₅339
-0.11%
$ -- $ 604
Aug 26, 2021 $ 0.0₅339
-3.51%
$ -- $ 1,290
Aug 25, 2021 $ 0.0₅352
+0.94%
$ -- $ 1,336
Aug 24, 2021 $ 0.0₅348
+8.95%
$ -- $ 1,427
Aug 23, 2021 $ 0.0₅32
-17.89%
$ -- $ 1,066
Aug 22, 2021 $ 0.0₅39
+29.94%
$ -- $ 800
Aug 21, 2021 $ 0.0₅3
-23.48%
$ -- $ 666
Aug 20, 2021 $ 0.0₅392
-14.49%
$ -- $ 1,112
Aug 19, 2021 $ 0.0₅459
+3.36%
$ -- $ 1,471
Aug 18, 2021 $ 0.0₅444
+0.60%
$ -- $ 1,580
Aug 17, 2021 $ 0.0₅441
+6.94%
$ -- $ 1,558
Aug 16, 2021 $ 0.0₅412
+2.92%
$ -- $ 1,564
Aug 15, 2021 $ 0.0₅401
-12.62%
$ -- $ 1,240
Aug 14, 2021 $ 0.0₅458
-14.20%
$ -- $ 1,137
Aug 13, 2021 $ 0.0₅534
-10.95%
$ -- $ 1,623
Aug 12, 2021 $ 0.0₅6
-7.66%
$ -- $ 836
Aug 11, 2021 $ 0.0₅65
+44.69%
$ -- $ 936
Aug 10, 2021 $ 0.0₅449
+0.91%
$ -- $ 814
Aug 8, 2021 $ 0.0₅408
-0.91%
$ -- $ 845
Aug 7, 2021 $ 0.0₅412
-17.55%
$ -- $ 998
Aug 6, 2021 $ 0.0₅499
+16.55%
$ -- $ 1,514
Aug 5, 2021 $ 0.0₅428
-10.28%
$ -- $ 1,481
Aug 4, 2021 $ 0.0₅516
-0.72%
$ -- $ 1,021
Aug 3, 2021 $ 0.0₅52
-6.75%
$ -- $ 1,112
Aug 2, 2021 $ 0.0₅558
+11.37%
$ -- $ 1,566
Aug 1, 2021 $ 0.0₅501
-37.31%
$ -- $ 834
Jul 30, 2021 $ 0.0₅794
+13.61%
$ -- $ 1,375
Jul 29, 2021 $ 0.0₅699
-12.44%
$ -- $ 968
Jul 28, 2021 $ 0.0₅798
+2.69%
$ -- $ 1,056
Jul 27, 2021 $ 0.0₅776
+19.06%
$ -- $ 1,153
Jul 26, 2021 $ 0.0₅652
+6.83%
$ -- $ 1,867
Jul 25, 2021 $ 0.0₅61
-12.85%
$ -- $ 1,336
Jul 24, 2021 $ 0.0₅699
+2.01%
$ -- $ 1,769
Jul 23, 2021 $ 0.0₅685
-23.84%
$ -- $ 1,088
Jul 22, 2021 $ 0.0₅9
+5.98%
$ -- $ 362
Jul 21, 2021 $ 0.0₅849
-0.06%
$ -- $ 1,051
Jul 20, 2021 $ 0.0₅85
-12.76%
$ -- $ 2,318
Jul 19, 2021 $ 0.0₅974
-12.90%
$ -- $ 2,178
Jul 18, 2021 $ 0.0000112
+11.89%
$ -- $ 1,288
Jul 17, 2021 $ 0.00001
-10.71%
$ -- $ 1,008