Swiftlance Token Historical Data

SWL Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0₅464
-21.01%
$ -- $ 2,042
May 25, 2021 $ 0.0₅587
-7.45%
$ -- $ 1,395
May 24, 2021 $ 0.0₅634
+58.92%
$ -- $ 2,956
May 23, 2021 $ 0.0₅399
-21.02%
$ -- $ 1,762
May 22, 2021 $ 0.0₅506
-18.28%
$ -- $ 968
May 21, 2021 $ 0.0₅619
-0.35%
$ -- $ 1,344
May 20, 2021 $ 0.0₅62
+12.13%
$ -- $ 1,311
May 19, 2021 $ 0.0₅553
-13.36%
$ -- $ 2,464
May 18, 2021 $ 0.0₅723
-11.01%
$ -- $ 870
May 17, 2021 $ 0.0₅813
+4.94%
$ -- $ 3,198
Apr 30, 2021 $ 0.0₅863
+0.16%
$ -- $ 1,635
Apr 29, 2021 $ 0.0₅862
+31.79%
$ -- $ 1,949
Apr 28, 2021 $ 0.0₅654
+53.50%
$ -- $ 1,897
Apr 27, 2021 $ 0.0₅426
-37.47%
$ -- $ 862
Apr 26, 2021 $ 0.0₅681
-14.86%
$ -- $ 2,653
Apr 25, 2021 $ 0.0₅802
-3.05%
$ -- $ 2,523
Apr 24, 2021 $ 0.0₅859
-3.86%
$ -- $ 947
Apr 23, 2021 $ 0.0₅895
-4.81%
$ -- $ 1,160
Apr 22, 2021 $ 0.0₅942
+4.06%
$ -- $ 1,885
Apr 21, 2021 $ 0.0₅902
-34.82%
$ -- $ 1,688
Apr 20, 2021 $ 0.0000138
-1.60%
$ -- $ 4,082
Apr 19, 2021 $ 0.000014
+1.41%
$ -- $ 2,400
Apr 18, 2021 $ 0.0000138
+5.27%
$ -- $ 3,469
Apr 17, 2021 $ 0.0000131
-13.17%
$ -- $ 2,703
Apr 16, 2021 $ 0.0000151
+23.38%
$ -- $ 4,348
Apr 15, 2021 $ 0.0000123
+1.19%
$ -- $ 1,918
Apr 14, 2021 $ 0.0000121
+35.12%
$ -- $ 3,278
Apr 13, 2021 $ 0.0₅896
+14.55%
$ -- $ 4,073
Apr 12, 2021 $ 0.0₅782
-9.98%
$ -- $ 4,052
Apr 11, 2021 $ 0.0₅869
+5.10%
$ -- $ 1,529
Apr 10, 2021 $ 0.0₅827
-12.85%
$ -- $ 873
Apr 8, 2021 $ 0.0₅963
-0.85%
$ -- $ 2,293
Apr 7, 2021 $ 0.0₅97
-3.68%
$ -- $ 2,591
Apr 6, 2021 $ 0.0000101
+0.10%
$ -- $ 2,136
Apr 5, 2021 $ 0.0000101
+21.83%
$ -- $ 2,527
Apr 4, 2021 $ 0.0₅826
-21.02%
$ -- $ 1,743
Apr 3, 2021 $ 0.0000105
-11.45%
$ -- $ 2,033
Apr 2, 2021 $ 0.0000118
+89.21%
$ -- $ 3,165
Apr 1, 2021 $ 0.0₅625
-27.05%
$ -- $ 1,368
Mar 30, 2021 $ 0.0₅85
-0.90%
$ -- $ 1,762
Mar 29, 2021 $ 0.0₅858
+21.82%
$ -- $ 1,565
Mar 28, 2021 $ 0.0₅704
-17.11%
$ -- $ 1,050
Mar 27, 2021 $ 0.0₅849
-0.25%
$ -- $ 1,512
Mar 26, 2021 $ 0.0₅853
+3.31%
$ -- $ 1,535
Mar 25, 2021 $ 0.0₅827
+12.45%
$ -- $ 2,967
Mar 24, 2021 $ 0.0₅736
+40.64%
$ -- $ 2,468
Mar 23, 2021 $ 0.0₅523
-31.14%
$ -- $ 1,474
Mar 22, 2021 $ 0.0₅759
-8.05%
$ -- $ 2,873
Mar 21, 2021 $ 0.0₅826
-3.45%
$ -- $ 2,246
Mar 20, 2021 $ 0.0₅855
+0.11%
$ -- $ 1,857