Swiftlance Token Historical Data

SWL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0₅854
-3.78%
$ -- $ 1,702
Mar 18, 2021 $ 0.0₅887
-0.09%
$ -- $ 1,381
Mar 17, 2021 $ 0.0₅888
-0.17%
$ -- $ 2,149
Mar 16, 2021 $ 0.0₅892
+29.56%
$ -- $ 2,119
Mar 15, 2021 $ 0.0₅689
+30.22%
$ -- $ 2,095
Mar 14, 2021 $ 0.0₅528
-0.51%
$ -- $ 605
Mar 13, 2021 $ 0.0₅53
-5.62%
$ -- $ 2,550
Mar 12, 2021 $ 0.0₅562
-1.35%
$ -- $ 1,362
Mar 11, 2021 $ 0.0₅569
-1.57%
$ -- $ 878
Mar 10, 2021 $ 0.0₅577
+15.70%
$ -- $ 566
Mar 9, 2021 $ 0.0₅499
-14.39%
$ -- $ 19
Mar 8, 2021 $ 0.0₅583
+0.05%
$ -- $ 288
Mar 7, 2021 $ 0.0₅583
-1.15%
$ -- $ 17
Mar 6, 2021 $ 0.0₅59
+4.88%
$ -- $ 138
Mar 5, 2021 $ 0.0₅562
+4.08%
$ -- $ 1,380
Mar 4, 2021 $ 0.0₅54
+26.48%
$ -- $ 1,546
Mar 3, 2021 $ 0.0₅426
+12.32%
$ -- $ 2,106
Mar 2, 2021 $ 0.0₅379
-11.05%
$ -- $ 1,724
Mar 1, 2021 $ 0.0₅426
-0.18%
$ -- $ 1,499
Feb 28, 2021 $ 0.0₅427
+14.02%
$ -- $ 16
Feb 27, 2021 $ 0.0₅375
-1.50%
$ -- $ 134
Feb 26, 2021 $ 0.0₅381
-5.03%
$ -- $ 1,905
Feb 25, 2021 $ 0.0₅402
-6.07%
$ -- $ 1,802
Feb 24, 2021 $ 0.0₅427
-0.03%
$ -- $ 369
Feb 23, 2021 $ 0.0₅428
+7.21%
$ -- $ 1,675
Feb 22, 2021 $ 0.0₅4
-4.64%
$ -- $ 2,681
Feb 21, 2021 $ 0.0₅419
+11.83%
$ -- $ 1,690
Feb 20, 2021 $ 0.0₅375
+0.23%
$ -- $ 2,548
Feb 19, 2021 $ 0.0₅374
+23.34%
$ -- $ 1,564
Feb 18, 2021 $ 0.0₅303
-0.21%
$ -- $ 260
Feb 17, 2021 $ 0.0₅305
+3.38%
$ -- $ 1,606
Feb 16, 2021 $ 0.0₅295
+103.62%
$ -- $ 3,520
Feb 15, 2021 $ 0.0₅145
-49.70%
$ -- $ 1,350
Feb 14, 2021 $ 0.0₅288
+30.86%
$ -- $ 2,532
Feb 13, 2021 $ 0.0₅22
+0.01%
$ -- $ 1,460
Feb 12, 2021 $ 0.0₅22
+0.27%
$ -- $ 1,983
Feb 11, 2021 $ 0.0₅219
+11.31%
$ -- $ 1,833
Feb 10, 2021 $ 0.0₅197
+0.25%
$ -- $ 1,529
Feb 9, 2021 $ 0.0₅197
+40.01%
$ -- $ 2,681
Feb 8, 2021 $ 0.0₅14
-5.78%
$ -- $ 2,601
Feb 7, 2021 $ 0.0₅149
-0.81%
$ -- $ 1,700
Feb 6, 2021 $ 0.0₅15
-20.84%
$ -- $ 2,346
Feb 5, 2021 $ 0.0₅19
+15.35%
$ -- $ 1,554
Feb 4, 2021 $ 0.0₅164
-0.40%
$ -- $ 1,494
Feb 1, 2021 $ 0.0000131
-0.30%
$ -- $ 0
Jan 30, 2021 $ 0.0000137
-0.52%
$ -- $ 1
Jan 29, 2021 $ 0.0000138
+4.10%
$ -- $ 1
Jan 28, 2021 $ 0.0000132
+5.88%
$ -- $ 1
Jan 27, 2021 $ 0.0000125
-7.63%
$ -- $ 1
Jan 26, 2021 $ 0.0000135
+2.69%
$ -- $ 1