Doing Nothing Historical Data

無為 Page 6
Download
Date Close Price change Market cap Trading volume
7:53 PM $0.0000233
+0.00%
$-- $291,274
7:52 PM $0.0000234
+0.03%
$-- $291,197
7:51 PM $0.0000234
+0.09%
$-- $291,100
7:50 PM $0.0000234
+0.00%
$-- $291,369
7:49 PM $0.0000234
-3.17%
$-- $300,770
7:48 PM $0.0000242
+0.00%
$-- $301,314
7:47 PM $0.0000242
+0.00%
$-- $301,189
7:46 PM $0.0000242
+0.00%
$-- $301,395
7:43 PM $0.0000242
+0.00%
$-- $301,815
7:41 PM $0.0000242
+3.61%
$-- $298,939
7:40 PM $0.0000228
+0.00%
$-- $275,307
7:39 PM $0.0000221
+0.00%
$-- $275,728
7:38 PM $0.0000222
+0.00%
$-- $290,355
7:37 PM $0.0000234
+0.00%
$-- $294,119
7:36 PM $0.0000237
+0.00%
$-- $299,976
7:33 PM $0.0000241
+4.45%
$-- $295,852
7:32 PM $0.0000231
+0.00%
$-- $303,501
7:31 PM $0.0000245
+0.00%
$-- $277,166
7:30 PM $0.0000224
-0.03%
$-- $277,052
7:29 PM $0.0000215
-0.28%
$-- $267,337
7:28 PM $0.0000217
+0.25%
$-- $267,855
7:27 PM $0.0000224
-0.53%
$-- $278,096
7:25 PM $0.0000225
+0.00%
$-- $280,127
7:24 PM $0.0000226
+0.00%
$-- $280,903
7:23 PM $0.0000227
+0.00%
$-- $280,470
7:22 PM $0.0000227
-0.09%
$-- $280,706
7:21 PM $0.0000227
-0.09%
$-- $281,183
7:18 PM $0.0000228
-0.08%
$-- $281,851
7:15 PM $0.0000231
-0.15%
$-- $286,481
7:13 PM $0.0000233
+0.00%
$-- $288,670
7:11 PM $0.0000233
-5.25%
$-- $304,431
7:08 PM $0.0000247
+11.75%
$-- $313,379
7:07 PM $0.0000221
+4.03%
$-- $270,063
7:06 PM $0.0000212
-11.76%
$-- $274,925
7:04 PM $0.0000242
-5.26%
$-- $313,732
7:03 PM $0.0000254
-1.81%
$-- $317,422
7:02 PM $0.0000263
+0.24%
$-- $322,575
7:00 PM $0.0000268
+0.00%
$-- $328,272
6:59 PM $0.0000267
+0.27%
$-- $329,751
6:58 PM $0.0000267
+0.14%
$-- $327,151
6:57 PM $0.0000261
-2.74%
$-- $322,859
6:56 PM $0.0000264
+1.39%
$-- $323,613
6:55 PM $0.000026
+9.09%
$-- $292,573
6:54 PM $0.0000239
+5.39%
$-- $292,909
6:53 PM $0.0000234
-4.31%
$-- $290,899
6:52 PM $0.0000245
+9.39%
$-- $282,004
6:51 PM $0.0000225
+6.89%
$-- $275,712
6:50 PM $0.0000211
-3.80%
$-- $256,813
6:49 PM $0.0000268
-1.33%
$-- $310,913
6:48 PM $0.0000271
+0.00%
$-- $330,855