Doing Nothing Historical Data

無為 Page 7
Download
Date Close Price change Market cap Trading volume
6:49 PM $0.0000268
-1.33%
$-- $310,913
6:48 PM $0.0000271
+0.00%
$-- $330,855
6:47 PM $0.0000273
-3.05%
$-- $336,772
6:46 PM $0.0000287
-1.16%
$-- $344,773
6:45 PM $0.0000303
-0.16%
$-- $364,727
6:44 PM $0.0000308
+0.07%
$-- $370,800
6:43 PM $0.0000309
+0.00%
$-- $371,454
6:42 PM $0.0000309
-0.51%
$-- $371,203
6:41 PM $0.000031
-3.86%
$-- $373,081
6:40 PM $0.0000328
-3.55%
$-- $409,251
6:39 PM $0.000034
+0.41%
$-- $409,301
6:38 PM $0.0000338
+11.52%
$-- $391,172
6:37 PM $0.0000304
+3.48%
$-- $351,188
6:36 PM $0.0000292
-1.35%
$-- $350,290
6:35 PM $0.0000297
-0.15%
$-- $356,269
6:34 PM $0.0000293
+4.85%
$-- $356,508
6:33 PM $0.0000279
-1.25%
$-- $338,430
6:32 PM $0.0000283
+1.65%
$-- $339,824
6:31 PM $0.0000274
-1.73%
$-- $336,581
6:30 PM $0.0000276
+6.08%
$-- $323,589
6:29 PM $0.000026
-11.84%
$-- $312,879
6:28 PM $0.0000299
+0.17%
$-- $360,450
6:27 PM $0.0000296
-22.19%
$-- $366,184
6:26 PM $0.0000382
+0.13%
$-- $451,915
6:25 PM $0.0000382
-1.98%
$-- $451,791
6:24 PM $0.0000386
+3.37%
$-- $455,533
6:23 PM $0.0000373
+2.64%
$-- $439,968
6:22 PM $0.0000363
-0.76%
$-- $427,966
6:21 PM $0.0000362
-5.15%
$-- $408,964
6:20 PM $0.0000414
+3.55%
$-- $423,607
6:19 PM $0.0000412
-6.66%
$-- $506,668
6:18 PM $0.0000443
-7.02%
$-- $516,145
6:17 PM $0.0000447
+9.58%
$-- $513,064
6:16 PM $0.0000408
+4.06%
$-- $471,030
6:15 PM $0.000043
+3.00%
$-- $518,674
6:14 PM $0.0000418
+17.20%
$-- $458,306
6:13 PM $0.0000367
-42.87%
$-- $1.46 million
6:12 PM $0.0000627
-12.77%
$-- $691,384
6:11 PM $0.0000732
-6.94%
$-- $820,072
6:10 PM $0.0000787
-3.33%
$-- $877,826
6:09 PM $0.0000814
-9.47%
$-- $905,836
6:08 PM $0.0000901
-9.45%
$-- $1 million
6:07 PM $0.000096
-5.38%
$-- $1.07 million
6:06 PM $0.000104
+4.30%
$-- $1.17 million
6:05 PM $0.0000996
-7.53%
$-- $1.1 million
6:04 PM $0.000104
+16.38%
$-- $1.14 million
6:03 PM $0.0000892
+13.27%
$-- $1.03 million
6:02 PM $0.0000786
-2.06%
$-- $866,773
6:01 PM $0.0000799
-3.24%
$-- $878,950
6:00 PM $0.0000825
+0.24%
$-- $909,708