Doing Nothing Historical Data

無為 Page 8
Download
Date Close Price change Market cap Trading volume
6:02 PM $0.0000786
-2.06%
$-- $866,773
6:01 PM $0.0000799
-3.24%
$-- $878,950
6:00 PM $0.0000825
+0.24%
$-- $909,708
5:59 PM $0.0000823
-5.76%
$-- $905,297
5:58 PM $0.000087
+2.86%
$-- $958,866
5:57 PM $0.0000806
+17.37%
$-- $868,102
5:56 PM $0.0000703
-3.32%
$-- $770,818
5:55 PM $0.0000704
+8.79%
$-- $756,172
5:54 PM $0.0000605
-5.67%
$-- $648,399
5:53 PM $0.0000644
-8.07%
$-- $665,791
5:52 PM $0.0000724
+1.67%
$-- $769,004
5:51 PM $0.0000742
-10.40%
$-- $785,966
5:50 PM $0.0000826
-7.41%
$-- $875,473
5:49 PM $0.0000885
+1.42%
$-- $952,837
5:48 PM $0.0000863
+3.45%
$-- $854,631
5:47 PM $0.0000827
-17.51%
$-- $846,648
5:46 PM $0.000101
-1.13%
$-- $1.09 million
5:45 PM $0.000102
-18.95%
$-- $978,250
5:44 PM $0.000127
-13.66%
$-- $1.38 million
5:43 PM $0.000147
-1.45%
$-- $1.5 million
5:42 PM $0.00014
-14.74%
$-- $1.47 million
5:41 PM $0.000169
+17.62%
$-- $1.74 million
5:40 PM $0.000141
-10.28%
$-- $1.42 million
5:39 PM $0.000152
-14.98%
$-- $1.75 million
5:38 PM $0.000178
+20.15%
$-- $1.82 million
5:37 PM $0.000149
+16.15%
$-- $1.43 million
5:36 PM $0.000126
+52.87%
$-- $1.08 million
5:35 PM $0.0000823
-12.61%
$-- $780,409
5:34 PM $0.0000943
+10.75%
$-- $918,252
Download