WorldX Historical Data

WLDX
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0₅398
+9.92%
$ -- $ 3.26 million
Mar 21, 12 PM $ 0.0₅359
-2.02%
$ -- $ 3.23 million
Mar 21, 11 AM $ 0.0₅367
+5.57%
$ -- $ 3.71 million
Mar 21, 10 AM $ 0.0₅346
+4.66%
$ -- $ 4.02 million
Mar 21, 9 AM $ 0.0₅33
-5.67%
$ -- $ 4.46 million
Mar 21, 8 AM $ 0.0₅355
+12.58%
$ -- $ 6.31 million
Mar 21, 7 AM $ 0.0₅316
-2.50%
$ -- $ 7.27 million
Mar 21, 6 AM $ 0.0₅322
+7.19%
$ -- $ 8.9 million
Mar 21, 5 AM $ 0.0₅303
+6.74%
$ -- $ 8.33 million
Mar 21, 4 AM $ 0.0₅282
+2.82%
$ -- $ 8.01 million
Mar 21, 3 AM $ 0.0₅27
-2.93%
$ -- $ 7.48 million
Mar 21, 2 AM $ 0.0₅279
+8.85%
$ -- $ 7.51 million
Mar 21, 1 AM $ 0.0₅262
-1.66%
$ -- $ 7.04 million
Mar 21, 12 AM $ 0.0₅266
+18.87%
$ -- $ 7.03 million
Mar 20, 11 PM $ 0.0₅226
+5.54%
$ -- $ 5.99 million
Mar 20, 10 PM $ 0.0₅214
+11.07%
$ -- $ 5.58 million
Mar 20, 9 PM $ 0.0₅191
+16.89%
$ -- $ 4.89 million
Mar 20, 8 PM $ 0.0₅162
-0.63%
$ -- $ 4.06 million
Mar 20, 7 PM $ 0.0₅165
+19.95%
$ -- $ 3.99 million
Mar 20, 6 PM $ 0.0₅138
+9.53%
$ -- $ 3.34 million
Mar 20, 5 PM $ 0.0₅127
+30.50%
$ -- $ 3.02 million
Mar 20, 4 PM $ 0.0₆983
+13.07%
$ -- $ 2.21 million
Mar 20, 3 PM $ 0.0₆864
+25.12%
$ -- $ 1.95 million
Mar 20, 2 PM $ 0.0₆695
+1.96%
$ -- $ 1.48 million
Mar 20, 1 PM $ 0.0₆673
+21.76%
$ -- $ 1.43 million
Download