Sinergy Rise Historical Data

SYNR
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0000228
-100.00%
$ -- $ 9
Jul 12, 4 PM $ 1.38
-1.36%
$ -- $ 4
Jul 12, 3 PM $ 1.81
-56.86%
$ -- $ 5
Jul 12, 2 PM $ 4.07
+34.44%
$ -- $ 5
Jul 12, 1 PM $ 2.13
-6.29%
$ -- $ 2
Jul 11, 6 PM $ 1.24
+0.00%
$ -- $ 4
Jul 11, 5 PM $ 1.8
-2.64%
$ -- $ 7
Jul 11, 2 PM $ 1.86
-36.36%
$ -- $ 7
Jul 11, 1 PM $ 3.73
+60.99%
$ -- $ 13
Jul 11, 8 AM $ 3.55
+283.47%
$ -- $ 2
Jul 11, 6 AM $ 0.728
+0.00%
$ -- $ 1
Download