N2N AI Network Historical Data

N2NAI
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₆675
+4.66%
$ -- $ 3
Aug 3, 2025 $ 0.0₆647
-21.67%
$ 647 $ 3
Aug 2, 2025 $ 0.0₆822
-2.86%
$ 819 $ 7
Jul 28, 2025 $ 0.0₅144
-1.34%
$ -- $ 3
Jul 27, 2025 $ 0.0₅145
-58.17%
$ 1,454 $ 19
Jul 26, 2025 $ 0.0₅349
+104.85%
$ 3,479 $ 9
Jul 20, 2025 $ 0.0₆685
+4.25%
$ -- $ 3
Jul 19, 2025 $ 0.0₆656
+79.81%
$ 656 $ 9
Jul 14, 2025 $ 0.0₅387
+3.39%
$ -- $ 3
Jul 13, 2025 $ 0.0₅373
+492.64%
$ 3,733 $ 22
Jul 12, 2025 $ 0.0₆629
-0.04%
$ -- $ 11
Jul 11, 2025 $ 0.0000294
+2.05%
$ -- $ 253
Jul 10, 2025 $ 0.0000277
+52,519.13%
$ -- $ 80,700
Download