Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.859
+0.00%
$ -- $ 78
Apr 3, 10 AM $ 0.852
-1.48%
$ -- $ 42
Apr 3, 9 AM $ 0.856
+0.00%
$ -- $ 33
Apr 3, 8 AM $ 0.848
+0.00%
$ -- $ 34
Apr 3, 7 AM $ 0.857
+0.83%
$ -- $ 33
Apr 3, 6 AM $ 0.855
+0.17%
$ -- $ 28
Apr 2, 1 PM $ 0.969
-0.96%
$ -- $ 20
Apr 2, 12 PM $ 0.967
-1.05%
$ -- $ 19
Apr 2, 11 AM $ 0.967
-0.18%
$ -- $ 19
Apr 2, 10 AM $ 0.977
-2.33%
$ -- $ 20
Apr 2, 9 AM $ 0.994
+2.63%
$ -- $ 20
Apr 2, 8 AM $ 0.981
+0.11%
$ -- $ 19
Apr 2, 7 AM $ 0.987
+0.86%
$ -- $ 20
Apr 2, 6 AM $ 0.985
+0.00%
$ -- $ 19
Apr 1, 11 PM $ 0.964
-0.58%
$ -- $ 22
Apr 1, 10 PM $ 0.965
-0.35%
$ -- $ 22
Apr 1, 9 PM $ 0.971
+0.67%
$ -- $ 22
Apr 1, 8 PM $ 0.975
+1.13%
$ -- $ 22
Apr 1, 7 PM $ 0.976
+0.00%
$ -- $ 22
Apr 1, 6 PM $ 0.984
+0.41%
$ -- $ 23
Apr 1, 5 PM $ 0.974
+0.37%
$ -- $ 21
Apr 1, 4 PM $ 0.967
-0.26%
$ -- $ 22
Apr 1, 3 PM $ 0.974
-1.52%
$ -- $ 22
Apr 1, 2 PM $ 0.969
+0.00%
$ -- $ 21
Apr 1, 1 PM $ 0.976
+0.00%
$ -- $ 23
Apr 1, 12 PM $ 0.99
+2.20%
$ -- $ 26
Apr 1, 11 AM $ 0.959
-2.12%
$ -- $ 31
Apr 1, 10 AM $ 0.995
+0.33%
$ -- $ 33
Apr 1, 9 AM $ 0.979
-0.28%
$ -- $ 32
Apr 1, 8 AM $ 0.975
+0.17%
$ -- $ 31
Apr 1, 6 AM $ 0.96
+0.00%
$ -- $ 29
Apr 1, 3 AM $ 0.98
+0.00%
$ -- $ 29
Apr 1, 2 AM $ 0.988
+0.34%
$ -- $ 29
Apr 1, 1 AM $ 0.979
+0.00%
$ -- $ 27
Apr 1, 12 AM $ 0.973
+0.00%
$ -- $ 25
Mar 31, 11 PM $ 0.968
+0.00%
$ -- $ 25
Mar 31, 8 PM $ 0.975
-1.46%
$ -- $ 25
Mar 31, 7 PM $ 0.996
+1.00%
$ -- $ 24
Mar 31, 5 PM $ 0.986
-0.69%
$ -- $ 22
Download