ALPS Historical Data

ALPS
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0000275
+0.00%
$ 576,826 $ 0
Nov 6, 2 AM $ 0.0000382
+0.00%
$ 802,197 $ 1
Nov 5, 6 PM $ 0.0000415
+0.00%
$ 871,428 $ 1
Nov 4, 4 PM $ 0.0₅305
+0.00%
$ 64,102 $ 1
Nov 4, 4 AM $ 0.0000482
+0.00%
$ 1.01 million $ 17
Nov 3, 7 AM $ 0.0₅748
+0.00%
$ 157,159 $ 16
Nov 3, 6 AM $ 0.0000185
+0.00%
$ 388,358 $ 16
Nov 2, 12 AM $ 0.0000694
+0.00%
$ 1.46 million $ 13
Nov 1, 4 AM $ 0.0000498
+0.00%
$ 1.05 million $ 13
Oct 31, 9 AM $ 0.0000267
+0.00%
$ 560,534 $ 0
Oct 30, 8 AM $ 0.0000915
+10.34%
$ 1.92 million $ 195
Oct 30, 8 AM $ 0.0000915
+10.34%
$ 1.92 million $ 195
Oct 30, 1 AM $ 0.0000897
+0.00%
$ 1.88 million $ 193
Oct 30, 1 AM $ 0.0000897
+0.00%
$ 1.88 million $ 193
Oct 29, 11 AM $ 0.0000504
+0.00%
$ -- $ 82
Oct 29, 11 AM $ 0.0000504
+0.00%
$ -- $ 82
Oct 29, 7 AM $ 0.0000518
+0.00%
$ -- $ 157
Oct 29, 7 AM $ 0.0000518
+0.00%
$ -- $ 157
Oct 29, 4 AM $ 0.0000476
+0.00%
$ -- $ 55
Oct 29, 4 AM $ 0.0000476
+0.00%
$ -- $ 55
Oct 29, 3 AM $ 0.0000566
-34.28%
$ -- $ 54
Oct 29, 3 AM $ 0.0000566
-34.28%
$ -- $ 54
Oct 29, 2 AM $ 0.0000861
+0.00%
$ -- $ 129
Oct 29, 1 AM $ 0.0000783
+46.17%
$ -- $ 128
Oct 28, 11 PM $ 0.0000722
+0.00%
$ -- $ 79
Oct 28, 10 PM $ 0.0000715
+0.00%
$ -- $ 80
Oct 28, 9 PM $ 0.0000612
-15.74%
$ -- $ 78
Oct 28, 4 PM $ 0.0000995
+0.00%
$ -- $ 8
Oct 28, 3 PM $ 0.0000999
+4.49%
$ -- $ 1
Download