FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.103
+0.00%
$ -- $ 16.38 million
Today, at 8 PM $ 0.103
-6.84%
$ -- $ 16.38 million
Today, at 5 PM $ 0.087
-14.32%
$ -- $ 12.51 million
Today, at 3 PM $ 0.101
+0.00%
$ -- $ 11.9 million
Today, at 12 PM $ 0.103
+0.00%
$ -- $ 12.08 million
Today, at 11 AM $ 0.102
+0.00%
$ -- $ 11.86 million
Today, at 10 AM $ 0.0958
+7.96%
$ -- $ 11.32 million
Today, at 6 AM $ 0.081
+0.00%
$ -- $ 9.79 million
Today, at 5 AM $ 0.0896
+24.38%
$ -- $ 8.9 million
Today, at 1 AM $ 0.0659
+0.00%
$ -- $ 6.88 million
Yesterday, at 6 PM $ 0.0541
+0.00%
$ -- $ 7.91 million
Yesterday, at 4 PM $ 0.058
+0.00%
$ -- $ 9.02 million
Yesterday, at 3 PM $ 0.0584
+0.00%
$ -- $ 8.92 million
Yesterday, at 12 PM $ 0.0592
+0.00%
$ -- $ 10.53 million
Yesterday, at 11 AM $ 0.0585
+0.00%
$ -- $ 10.4 million
Yesterday, at 10 AM $ 0.0557
+0.00%
$ -- $ 10.06 million
Yesterday, at 7 AM $ 0.0557
+0.00%
$ -- $ 10.35 million
Yesterday, at 5 AM $ 0.054
+0.18%
$ -- $ 9.66 million
Yesterday, at 4 AM $ 0.0541
+7.86%
$ -- $ 9.58 million
Yesterday, at 1 AM $ 0.0514
+0.00%
$ -- $ 8.53 million
May 28, 11 PM $ 0.0515
+0.00%
$ -- $ 8.36 million
May 28, 9 PM $ 0.05
+0.00%
$ -- $ 8.84 million
May 28, 6 PM $ 0.049
-9.96%
$ -- $ 7.74 million
May 28, 5 PM $ 0.0488
+7.39%
$ -- $ 5.97 million
May 28, 3 PM $ 0.0461
+0.12%
$ -- $ 5.02 million
May 28, 2 PM $ 0.0448
-8.44%
$ -- $ 4.99 million
May 28, 1 PM $ 0.0457
-5.45%
$ -- $ 3.77 million
May 28, 12 PM $ 0.0454
+0.00%
$ -- $ 2.82 million
May 28, 11 AM $ 0.0444
-2.92%
$ -- $ 2.65 million
May 28, 10 AM $ 0.0476
+0.00%
$ -- $ 2.16 million
May 28, 5 AM $ 0.0471
+0.00%
$ -- $ 3.89 million
May 28, 4 AM $ 0.0453
+0.00%
$ -- $ 4.34 million
May 28, 3 AM $ 0.0439
+0.00%
$ -- $ 4.65 million
May 27, 11 PM $ 0.0452
+0.00%
$ -- $ 6.27 million
May 27, 10 PM $ 0.0443
+0.00%
$ -- $ 6.88 million
May 27, 9 PM $ 0.0442
+0.00%
$ -- $ 6.88 million
May 27, 8 PM $ 0.0407
+0.00%
$ -- $ 7.48 million
May 27, 7 PM $ 0.04
+0.00%
$ -- $ 7.68 million
May 27, 9 AM $ 0.034
+0.00%
$ -- $ 13.93 million
May 27, 8 AM $ 0.0335
+4.06%
$ -- $ 13.93 million
May 27, 7 AM $ 0.031
+11.53%
$ -- $ 13.58 million
May 27, 6 AM $ 0.0272
+0.00%
$ -- $ 13.62 million
May 27, 5 AM $ 0.0263
+3.77%
$ -- $ 13.83 million
May 27, 4 AM $ 0.0236
+10.22%
$ -- $ 13.61 million
May 27, 3 AM $ 0.0201
+16.96%
$ -- $ 13.5 million
May 27, 2 AM $ 0.0165
+0.00%
$ -- $ 13.26 million
May 27, 1 AM $ 0.0156
+5.30%
$ -- $ 13.59 million
May 27, 12 AM $ 0.0144
+4.14%
$ -- $ 14.41 million
May 26, 11 PM $ 0.0138
+24.18%
$ -- $ 15.14 million
May 26, 10 PM $ 0.0109
+0.00%
$ -- $ 15.01 million
Download