FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.103
+0.00%
$ -- $ 16.38 million
8:19 PM $ 0.111
+0.00%
$ -- $ 15.42 million
5:50 PM $ 0.087
+0.00%
$ -- $ 12.51 million
5:40 PM $ 0.093
+0.00%
$ -- $ 12.04 million
5:22 PM $ 0.101
+0.00%
$ -- $ 10.89 million
3:09 PM $ 0.101
+0.00%
$ -- $ 11.9 million
12:00 PM $ 0.103
+0.00%
$ -- $ 12.08 million
11:32 AM $ 0.102
+0.00%
$ -- $ 11.86 million
10:58 AM $ 0.0958
+0.00%
$ -- $ 11.32 million
10:45 AM $ 0.0888
+0.00%
$ -- $ 11.16 million
6:28 AM $ 0.081
+0.00%
$ -- $ 9.79 million
5:42 AM $ 0.0896
+0.00%
$ -- $ 8.9 million
5:34 AM $ 0.0828
+0.00%
$ -- $ 8.03 million
5:28 AM $ 0.072
+0.00%
$ -- $ 6.41 million
1:24 AM $ 0.0659
+0.00%
$ -- $ 6.88 million
Download