FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00063
+5.09%
$ -- $ 725,173
Apr 28, 7 AM $ 0.000657
+10.97%
$ -- $ 726,677
Apr 28, 6 AM $ 0.000614
+28.07%
$ -- $ 720,304
Apr 28, 5 AM $ 0.000463
+3.57%
$ -- $ 712,965
Apr 28, 4 AM $ 0.000407
+4.97%
$ -- $ 727,971
Apr 28, 2 AM $ 0.000352
-14.25%
$ -- $ 828,623
Apr 28, 1 AM $ 0.000411
-18.40%
$ -- $ 815,141
Apr 28, 12 AM $ 0.000526
-1.57%
$ -- $ 782,364
Apr 27, 11 PM $ 0.000492
+13.00%
$ -- $ 735,613
Apr 27, 10 PM $ 0.000401
+0.00%
$ -- $ 735,765
Apr 27, 9 PM $ 0.000402
+3.84%
$ -- $ 725,187
Apr 27, 8 PM $ 0.000382
-12.96%
$ -- $ 724,166
Apr 27, 7 PM $ 0.000414
-5.88%
$ -- $ 718,556
Apr 27, 6 PM $ 0.000467
+0.00%
$ -- $ 699,180
Apr 27, 5 PM $ 0.000436
-4.95%
$ -- $ 710,437
Apr 27, 4 PM $ 0.000498
+15.68%
$ -- $ 685,712
Apr 27, 3 PM $ 0.000467
-0.18%
$ -- $ 668,820
Apr 27, 2 PM $ 0.00053
+0.00%
$ -- $ 633,997
Apr 27, 1 PM $ 0.00055
+9.09%
$ -- $ 627,564
Apr 27, 12 PM $ 0.000544
+0.83%
$ -- $ 627,712
Apr 27, 11 AM $ 0.000626
+0.64%
$ -- $ 620,993
Apr 27, 10 AM $ 0.000529
+2.86%
$ -- $ 607,415
Apr 27, 9 AM $ 0.000551
+0.00%
$ -- $ 587,754
Apr 27, 8 AM $ 0.000533
+13.63%
$ -- $ 574,848
Apr 27, 7 AM $ 0.000469
-14.06%
$ -- $ 520,583
Apr 27, 6 AM $ 0.000496
+1.55%
$ -- $ 486,726
Apr 27, 5 AM $ 0.000458
+3.16%
$ -- $ 455,760
Apr 27, 4 AM $ 0.000434
+27.22%
$ -- $ 451,456
Apr 27, 3 AM $ 0.000352
-1.67%
$ -- $ 382,192
Apr 27, 2 AM $ 0.000334
-0.54%
$ -- $ 361,219
Apr 27, 1 AM $ 0.00031
+0.00%
$ -- $ 360,639
Apr 26, 11 PM $ 0.000298
+1.12%
$ -- $ 373,600
Apr 26, 9 PM $ 0.000298
+0.00%
$ -- $ 371,924
Apr 26, 8 PM $ 0.000327
+0.00%
$ -- $ 387,251
Apr 26, 5 PM $ 0.000301
+0.00%
$ -- $ 384,279
Apr 26, 4 PM $ 0.000327
+9.77%
$ -- $ 388,047
Apr 26, 3 PM $ 0.000277
-12.03%
$ -- $ 386,825
Apr 26, 2 PM $ 0.000322
+0.00%
$ -- $ 426,330
Apr 26, 1 PM $ 0.000321
-1.05%
$ -- $ 419,725
Apr 26, 12 PM $ 0.000291
-5.65%
$ -- $ 415,582
Apr 26, 11 AM $ 0.000285
+5.23%
$ -- $ 420,961
Apr 26, 8 AM $ 0.000269
-6.39%
$ -- $ 445,310
Apr 26, 7 AM $ 0.000293
+0.00%
$ -- $ 453,168
Apr 26, 6 AM $ 0.000274
+11.92%
$ -- $ 441,222
Apr 26, 5 AM $ 0.000225
+5.37%
$ -- $ 420,744
Apr 26, 4 AM $ 0.000211
-12.31%
$ -- $ 404,773
Apr 26, 3 AM $ 0.000218
+0.00%
$ -- $ 385,459
Apr 26, 2 AM $ 0.000235
-2.00%
$ -- $ 378,003
Apr 26, 1 AM $ 0.000264
+0.74%
$ -- $ 349,205
Apr 25, 9 PM $ 0.000263
+4.00%
$ -- $ 384,404