FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000263
+4.00%
$ -- $ 384,404
Apr 25, 7 PM $ 0.000237
-0.25%
$ -- $ 381,382
Apr 25, 6 PM $ 0.000241
+7.84%
$ -- $ 371,277
Apr 25, 4 PM $ 0.000241
-7.36%
$ -- $ 397,394
Apr 25, 3 PM $ 0.000241
-0.05%
$ -- $ 386,675
Apr 25, 1 PM $ 0.000235
+0.00%
$ -- $ 381,058
Apr 25, 12 PM $ 0.000239
-5.09%
$ -- $ 391,296
Apr 25, 11 AM $ 0.000235
-13.57%
$ -- $ 400,453
Apr 25, 10 AM $ 0.000256
+0.58%
$ -- $ 365,596
Apr 25, 9 AM $ 0.000235
+8.29%
$ -- $ 347,840
Apr 25, 8 AM $ 0.000199
+0.45%
$ -- $ 325,879
Apr 25, 5 AM $ 0.000203
+0.00%
$ -- $ 352,702
Apr 25, 3 AM $ 0.000196
+0.34%
$ -- $ 356,556
Apr 25, 1 AM $ 0.000198
-4.96%
$ -- $ 350,904
Apr 25, 12 AM $ 0.000218
+3.83%
$ -- $ 338,978
Apr 24, 11 PM $ 0.000224
+8.50%
$ -- $ 317,124
Apr 24, 10 PM $ 0.000224
+17.58%
$ -- $ 301,496
Apr 24, 9 PM $ 0.000206
-6.34%
$ -- $ 274,866
Apr 24, 8 PM $ 0.000203
+0.00%
$ -- $ 265,414
Apr 24, 6 PM $ 0.00022
-7.30%
$ -- $ 262,178
Apr 24, 5 PM $ 0.000214
-8.03%
$ -- $ 266,842
Apr 24, 4 PM $ 0.000248
+12.21%
$ -- $ 247,918
Apr 24, 3 PM $ 0.000209
+12.24%
$ -- $ 234,489
Apr 24, 2 PM $ 0.000197
-7.90%
$ -- $ 207,861
Apr 24, 1 PM $ 0.000215
+7.15%
$ -- $ 205,481
Apr 24, 12 PM $ 0.000209
-0.25%
$ -- $ 193,095
Apr 24, 11 AM $ 0.000179
+0.00%
$ -- $ 176,245
Apr 24, 10 AM $ 0.000196
-8.58%
$ -- $ 169,565
Apr 24, 7 AM $ 0.000224
+21.83%
$ -- $ 162,055
Apr 24, 6 AM $ 0.000201
+0.00%
$ -- $ 131,862
Apr 24, 5 AM $ 0.000203
+1.48%
$ -- $ 130,283
Apr 23, 11 PM $ 0.000176
+0.00%
$ -- $ 164,955
Apr 23, 8 PM $ 0.00017
+0.00%
$ -- $ 159,592
Apr 23, 7 PM $ 0.000181
+0.00%
$ -- $ 152,318
Apr 23, 6 PM $ 0.000205
+7.74%
$ -- $ 139,804
Apr 23, 4 PM $ 0.00016
-8.90%
$ -- $ 123,678
Apr 23, 2 PM $ 0.000163
+3.12%
$ -- $ 107,113
Apr 23, 1 PM $ 0.000161
+0.00%
$ -- $ 103,464
Apr 23, 12 PM $ 0.000178
+6.22%
$ -- $ 105,800
Apr 23, 11 AM $ 0.000181
+0.00%
$ -- $ 97,003
Apr 23, 10 AM $ 0.00017
+0.00%
$ -- $ 120,469
Apr 23, 5 AM $ 0.000167
+0.00%
$ -- $ 127,797
Apr 23, 4 AM $ 0.000153
+0.00%
$ -- $ 120,461
Apr 23, 2 AM $ 0.000153
-8.89%
$ -- $ 126,398
Apr 23, 1 AM $ 0.000166
+0.00%
$ -- $ 118,208
Apr 23, 12 AM $ 0.00016
+0.64%
$ -- $ 104,994
Apr 22, 6 PM $ 0.000158
+0.00%
$ -- $ 90,366
Apr 22, 1 PM $ 0.000145
+0.00%
$ -- $ 147,217
Apr 22, 12 PM $ 0.000148
+0.00%
$ -- $ 145,908
Apr 22, 11 AM $ 0.000159
-2.72%
$ -- $ 154,569