FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000157
+0.34%
$ -- $ 136,410
Apr 22, 9 AM $ 0.000145
-1.18%
$ -- $ 125,736
Apr 22, 2 AM $ 0.000153
+0.00%
$ -- $ 162,943
Apr 21, 7 PM $ 0.000144
+0.00%
$ -- $ 163,190
Apr 21, 4 PM $ 0.000152
+0.00%
$ -- $ 195,831
Apr 21, 3 PM $ 0.000146
-29.77%
$ -- $ 187,789
Apr 21, 2 PM $ 0.000228
+15.15%
$ -- $ 161,357
Apr 21, 12 PM $ 0.000167
+10.51%
$ -- $ 165,416
Apr 21, 11 AM $ 0.000157
+0.00%
$ -- $ 156,955
Apr 21, 10 AM $ 0.000166
+10.87%
$ -- $ 155,013
Apr 21, 9 AM $ 0.000165
+10.20%
$ -- $ 143,809
Apr 21, 8 AM $ 0.000162
+17.20%
$ -- $ 121,357
Apr 21, 7 AM $ 0.000136
+0.00%
$ -- $ 107,531
Apr 21, 3 AM $ 0.000134
+0.00%
$ -- $ 149,356
Apr 21, 2 AM $ 0.000135
+0.00%
$ -- $ 150,545
Apr 21, 12 AM $ 0.000131
-0.68%
$ -- $ 159,800
Apr 20, 11 PM $ 0.000144
+8.63%
$ -- $ 153,011
Apr 20, 7 PM $ 0.000128
-0.33%
$ -- $ 154,344
Apr 20, 6 PM $ 0.000139
-7.46%
$ -- $ 145,492
Apr 20, 5 PM $ 0.00014
+2.63%
$ -- $ 133,035
Apr 20, 3 PM $ 0.000136
+0.00%
$ -- $ 148,040
Apr 20, 2 PM $ 0.000144
-1.15%
$ -- $ 150,899
Apr 20, 1 PM $ 0.000137
-6.52%
$ -- $ 142,172
Apr 20, 10 AM $ 0.000141
+0.00%
$ -- $ 145,730
Apr 20, 7 AM $ 0.000135
+0.50%
$ -- $ 170,580
Apr 20, 6 AM $ 0.000142
-9.83%
$ -- $ 171,353
Apr 20, 5 AM $ 0.000161
-13.04%
$ -- $ 162,573
Apr 20, 4 AM $ 0.000174
+0.00%
$ -- $ 149,861
Apr 20, 1 AM $ 0.000148
+5.25%
$ -- $ 171,128
Apr 19, 11 PM $ 0.000134
+8.14%
$ -- $ 176,826
Apr 19, 10 PM $ 0.00012
-8.02%
$ -- $ 168,755
Apr 19, 8 PM $ 0.000126
+0.00%
$ -- $ 159,810
Apr 19, 7 PM $ 0.000118
+0.00%
$ -- $ 154,284
Apr 19, 5 PM $ 0.000138
+13.45%
$ -- $ 140,765
Apr 19, 3 PM $ 0.000125
+8.30%
$ -- $ 134,542
Apr 19, 2 PM $ 0.000126
+6.78%
$ -- $ 126,411
Apr 19, 1 PM $ 0.000117
-3.46%
$ -- $ 119,486
Apr 19, 11 AM $ 0.000117
-8.38%
$ -- $ 131,248
Apr 19, 10 AM $ 0.000124
+1.17%
$ -- $ 129,337
Apr 19, 9 AM $ 0.000116
+0.31%
$ -- $ 115,242
Apr 19, 8 AM $ 0.000124
+0.00%
$ -- $ 92,184
Apr 19, 7 AM $ 0.000112
+0.00%
$ -- $ 95,661
Apr 19, 6 AM $ 0.00012
-1.26%
$ -- $ 101,040
Apr 19, 5 AM $ 0.000112
+0.11%
$ -- $ 94,912
Apr 19, 4 AM $ 0.000111
+0.00%
$ -- $ 92,075
Apr 19, 2 AM $ 0.000128
-8.90%
$ -- $ 83,871
Apr 19, 12 AM $ 0.000136
+8.54%
$ -- $ 69,263
Apr 18, 4 PM $ 0.000119
+0.00%
$ -- $ 83,198
Apr 18, 2 PM $ 0.000108
+0.00%
$ -- $ 77,349
Apr 18, 1 PM $ 0.000108
+0.00%
$ -- $ 76,357