FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000108
+0.00%
$ -- $ 76,357
Apr 18, 12 PM $ 0.000109
+0.00%
$ -- $ 71,128
Apr 18, 11 AM $ 0.000118
-1.33%
$ -- $ 67,381
Apr 18, 10 AM $ 0.000119
+0.00%
$ -- $ 80,502
Apr 18, 7 AM $ 0.000123
+6.16%
$ -- $ 99,258
Apr 18, 5 AM $ 0.000114
+0.00%
$ -- $ 85,426
Apr 18, 1 AM $ 0.000111
+0.00%
$ -- $ 86,813
Apr 18, 12 AM $ 0.00011
+6.07%
$ -- $ 85,932
Apr 17, 9 PM $ 0.000105
-3.41%
$ -- $ 85,828
Apr 17, 8 PM $ 0.000102
-9.27%
$ -- $ 83,172
Apr 17, 7 PM $ 0.000103
+0.00%
$ -- $ 80,876
Apr 17, 6 PM $ 0.000109
+0.00%
$ -- $ 91,389
Apr 17, 2 PM $ 0.0000986
+0.00%
$ -- $ 119,335
Apr 17, 1 PM $ 0.000097
-0.49%
$ -- $ 121,726
Apr 17, 12 PM $ 0.0000927
+0.00%
$ -- $ 120,165
Apr 17, 11 AM $ 0.000101
-7.23%
$ -- $ 118,391
Apr 17, 10 AM $ 0.000115
+14.99%
$ -- $ 116,940
Apr 17, 9 AM $ 0.0000938
-7.56%
$ -- $ 108,137
Apr 17, 8 AM $ 0.0000926
-5.94%
$ -- $ 115,482
Apr 17, 6 AM $ 0.000098
+8.55%
$ -- $ 108,273
Apr 17, 5 AM $ 0.0000918
+0.96%
$ -- $ 103,345
Apr 17, 4 AM $ 0.0000918
+0.47%
$ -- $ 106,906
Apr 17, 3 AM $ 0.0000938
+0.00%
$ -- $ 108,467
Apr 17, 12 AM $ 0.0000927
+0.00%
$ -- $ 116,044
Apr 16, 11 PM $ 0.0000989
+0.00%
$ -- $ 117,023
Apr 16, 8 PM $ 0.0000977
-5.94%
$ -- $ 127,458
Apr 16, 7 PM $ 0.000108
+0.00%
$ -- $ 124,498
Apr 16, 6 PM $ 0.000102
+0.69%
$ -- $ 128,553
Apr 16, 4 PM $ 0.0000993
+0.00%
$ -- $ 129,822
Apr 16, 3 PM $ 0.0000913
-13.87%
$ -- $ 131,938
Apr 16, 2 PM $ 0.0000999
+1.18%
$ -- $ 120,191
Apr 16, 1 PM $ 0.000102
+3.35%
$ -- $ 111,468
Apr 16, 11 AM $ 0.0001
+8.08%
$ -- $ 123,241
Apr 16, 10 AM $ 0.0000925
+0.00%
$ -- $ 129,411
Apr 16, 9 AM $ 0.0000981
-2.73%
$ -- $ 134,433
Apr 16, 8 AM $ 0.000108
+0.00%
$ -- $ 123,714
Apr 16, 5 AM $ 0.000112
+1.38%
$ -- $ 138,941
Apr 16, 4 AM $ 0.000115
+0.00%
$ -- $ 144,302
Apr 16, 3 AM $ 0.000114
+0.00%
$ -- $ 155,194
Apr 16, 2 AM $ 0.000109
+16.71%
$ -- $ 151,254
Apr 16, 1 AM $ 0.0000879
-1.79%
$ -- $ 144,931
Apr 16, 12 AM $ 0.0000882
+2.44%
$ -- $ 150,810
Apr 15, 11 PM $ 0.0000908
+0.00%
$ -- $ 153,020
Apr 15, 10 PM $ 0.0000851
-12.42%
$ -- $ 152,689
Apr 15, 9 PM $ 0.0000977
+9.71%
$ -- $ 148,066
Apr 15, 7 PM $ 0.000091
+0.00%
$ -- $ 162,976
Apr 15, 6 PM $ 0.0000925
-8.11%
$ -- $ 164,535
Apr 15, 5 PM $ 0.0000919
+4.30%
$ -- $ 154,509
Apr 15, 4 PM $ 0.0000829
+0.00%
$ -- $ 157,448
Apr 15, 3 PM $ 0.0000901
+0.00%
$ -- $ 154,968