FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0000841
+2.54%
$ -- $ 162,840
Apr 15, 1 PM $ 0.0000897
+7.84%
$ -- $ 157,392
Apr 15, 12 PM $ 0.0000881
+1.94%
$ -- $ 156,830
Apr 15, 11 AM $ 0.0000913
-6.91%
$ -- $ 150,309
Apr 15, 10 AM $ 0.000106
+11.00%
$ -- $ 153,304
Apr 15, 7 AM $ 0.0000797
-7.67%
$ -- $ 151,566
Apr 15, 6 AM $ 0.0000829
+0.00%
$ -- $ 152,496
Apr 15, 5 AM $ 0.0000806
-12.15%
$ -- $ 149,607
Apr 15, 4 AM $ 0.000098
-8.55%
$ -- $ 154,726
Apr 15, 3 AM $ 0.000117
+0.00%
$ -- $ 148,413
Apr 15, 2 AM $ 0.000111
+2.85%
$ -- $ 155,302
Apr 15, 1 AM $ 0.000103
+0.00%
$ -- $ 161,384
Apr 15, 12 AM $ 0.0000881
-6.85%
$ -- $ 178,892
Apr 14, 11 PM $ 0.0000928
-6.50%
$ -- $ 183,831
Apr 14, 10 PM $ 0.0000932
+0.00%
$ -- $ 190,714
Apr 14, 9 PM $ 0.0000854
-8.79%
$ -- $ 189,614
Apr 14, 8 PM $ 0.0000863
+0.81%
$ -- $ 200,358
Apr 14, 7 PM $ 0.0000909
-13.98%
$ -- $ 188,312
Apr 14, 6 PM $ 0.000117
+0.00%
$ -- $ 183,029
Apr 14, 5 PM $ 0.000116
-0.48%
$ -- $ 186,767
Apr 14, 4 PM $ 0.00013
-4.82%
$ -- $ 180,777
Apr 14, 3 PM $ 0.000135
-5.63%
$ -- $ 195,520
Apr 14, 1 PM $ 0.000124
-1.46%
$ -- $ 185,039
Apr 14, 12 PM $ 0.000113
+0.55%
$ -- $ 181,995
Apr 14, 11 AM $ 0.000104
-16.10%
$ -- $ 183,900
Apr 14, 10 AM $ 0.000114
+11.12%
$ -- $ 180,662
Apr 14, 9 AM $ 0.000101
-2.18%
$ -- $ 181,085
Apr 14, 7 AM $ 0.000107
+0.00%
$ -- $ 183,282
Apr 14, 6 AM $ 0.000113
-15.97%
$ -- $ 189,880
Apr 14, 5 AM $ 0.000145
-13.55%
$ -- $ 184,686
Apr 14, 4 AM $ 0.000155
+0.00%
$ -- $ 171,678
Apr 14, 2 AM $ 0.00016
+2.79%
$ -- $ 164,184
Apr 14, 1 AM $ 0.000172
+0.26%
$ -- $ 158,214
Apr 14, 12 AM $ 0.000159
-0.77%
$ -- $ 166,161
Apr 13, 11 PM $ 0.000149
-12.28%
$ -- $ 157,090
Apr 13, 10 PM $ 0.000162
+0.00%
$ -- $ 156,240
Apr 13, 9 PM $ 0.000131
-4.71%
$ -- $ 156,331
Apr 13, 8 PM $ 0.000122
+0.00%
$ -- $ 144,369
Apr 13, 6 PM $ 0.000115
+9.31%
$ -- $ 138,031
Apr 13, 4 PM $ 0.0000909
-0.13%
$ -- $ 138,292
Apr 13, 3 PM $ 0.0000986
-8.15%
$ -- $ 133,923
Apr 13, 2 PM $ 0.0000983
+0.00%
$ -- $ 124,321
Apr 13, 1 PM $ 0.0000914
+4.24%
$ -- $ 121,799
Apr 13, 12 PM $ 0.0000877
-0.35%
$ -- $ 142,740
Apr 13, 11 AM $ 0.0000888
-4.51%
$ -- $ 148,025
Apr 13, 10 AM $ 0.0000852
+0.00%
$ -- $ 138,720
Apr 13, 9 AM $ 0.0000901
+2.85%
$ -- $ 135,835
Apr 13, 8 AM $ 0.0000979
+7.97%
$ -- $ 134,557
Apr 13, 7 AM $ 0.0000837
-6.50%
$ -- $ 137,425
Apr 13, 5 AM $ 0.0000742
+0.00%
$ -- $ 144,612