FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0000819
-9.34%
$ -- $ 142,928
Apr 13, 1 AM $ 0.0000993
+13.27%
$ -- $ 139,911
Apr 13, 12 AM $ 0.0000937
+5.00%
$ -- $ 126,843
Apr 12, 11 PM $ 0.0000828
+15.06%
$ -- $ 126,623
Apr 12, 10 PM $ 0.0000761
-4.46%
$ -- $ 120,002
Apr 12, 9 PM $ 0.0000734
+0.00%
$ -- $ 120,534
Apr 12, 6 PM $ 0.0000767
-5.12%
$ -- $ 115,535
Apr 12, 5 PM $ 0.0000751
+6.38%
$ -- $ 117,055
Apr 12, 4 PM $ 0.0000709
+0.00%
$ -- $ 112,693
Apr 12, 3 PM $ 0.0000735
+0.00%
$ -- $ 115,168
Apr 12, 2 PM $ 0.0000693
+0.00%
$ -- $ 122,300
Apr 12, 1 PM $ 0.0000702
-15.32%
$ -- $ 121,046
Apr 12, 11 AM $ 0.0000693
-6.54%
$ -- $ 106,877
Apr 12, 10 AM $ 0.0000753
-0.14%
$ -- $ 99,320
Apr 12, 9 AM $ 0.0000722
-16.01%
$ -- $ 112,065
Apr 12, 8 AM $ 0.0000793
+3.39%
$ -- $ 110,447
Apr 12, 7 AM $ 0.0000746
-6.24%
$ -- $ 95,619
Apr 12, 6 AM $ 0.0000747
+2.70%
$ -- $ 92,145
Apr 12, 5 AM $ 0.0000736
-4.80%
$ -- $ 91,732
Apr 12, 4 AM $ 0.0000725
-2.70%
$ -- $ 92,176
Apr 12, 3 AM $ 0.0000668
-1.94%
$ -- $ 112,279
Apr 12, 2 AM $ 0.0000646
-7.32%
$ -- $ 116,372
Apr 12, 1 AM $ 0.0000713
-6.29%
$ -- $ 121,984
Apr 12, 12 AM $ 0.0000838
+12.85%
$ -- $ 121,635
Apr 11, 11 PM $ 0.000073
+1.17%
$ -- $ 122,059
Apr 11, 10 PM $ 0.0000731
+2.91%
$ -- $ 130,793
Apr 11, 9 PM $ 0.0000727
+0.71%
$ -- $ 130,006
Apr 11, 6 PM $ 0.0000718
-6.93%
$ -- $ 137,667
Apr 11, 5 PM $ 0.0000753
-0.99%
$ -- $ 141,773
Apr 11, 4 PM $ 0.0000744
+0.00%
$ -- $ 150,057
Apr 11, 3 PM $ 0.0000801
+7.69%
$ -- $ 150,590
Apr 11, 2 PM $ 0.0000797
-3.52%
$ -- $ 144,818
Apr 11, 1 PM $ 0.0000748
-6.11%
$ -- $ 145,157
Apr 11, 12 PM $ 0.0000738
+12.66%
$ -- $ 145,755
Apr 11, 10 AM $ 0.0000705
-7.28%
$ -- $ 150,829
Apr 11, 9 AM $ 0.0000698
-0.46%
$ -- $ 146,929
Apr 11, 6 AM $ 0.0000657
+0.00%
$ -- $ 172,731
Apr 11, 5 AM $ 0.0000717
-12.54%
$ -- $ 174,653
Apr 11, 4 AM $ 0.0000803
-23.37%
$ -- $ 175,794
Apr 11, 3 AM $ 0.000112
+0.00%
$ -- $ 153,715
Apr 11, 2 AM $ 0.000107
+22.18%
$ -- $ 151,569
Apr 11, 1 AM $ 0.0000837
+0.00%
$ -- $ 145,227
Apr 11, 12 AM $ 0.0000894
+0.29%
$ -- $ 151,945
Apr 10, 11 PM $ 0.0000812
+0.91%
$ -- $ 150,215
Apr 10, 10 PM $ 0.0000837
+0.00%
$ -- $ 153,297
Apr 10, 9 PM $ 0.0000789
+6.70%
$ -- $ 150,295
Apr 10, 8 PM $ 0.0000807
+15.86%
$ -- $ 144,487
Apr 10, 7 PM $ 0.0000699
+6.06%
$ -- $ 138,674
Apr 10, 6 PM $ 0.000065
+0.00%
$ -- $ 164,540
Apr 10, 5 PM $ 0.0000694
-15.16%
$ -- $ 166,028