FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0000759
+16.19%
$ -- $ 174,420
Apr 10, 2 PM $ 0.0000721
+2.60%
$ -- $ 186,261
Apr 10, 1 PM $ 0.0000703
-18.05%
$ -- $ 203,284
Apr 10, 12 PM $ 0.000089
+10.86%
$ -- $ 203,487
Apr 10, 11 AM $ 0.0000765
+0.00%
$ -- $ 200,331
Apr 10, 10 AM $ 0.0000837
+0.00%
$ -- $ 213,101
Apr 10, 9 AM $ 0.0000763
-9.77%
$ -- $ 219,260
Apr 10, 7 AM $ 0.000082
-18.08%
$ -- $ 216,695
Apr 10, 6 AM $ 0.0000918
+10.25%
$ -- $ 208,060
Apr 10, 5 AM $ 0.0000744
+0.00%
$ -- $ 190,118
Apr 10, 4 AM $ 0.0000737
+0.00%
$ -- $ 190,619
Apr 10, 3 AM $ 0.0000799
+9.17%
$ -- $ 190,042
Apr 10, 2 AM $ 0.0000795
+17.15%
$ -- $ 191,654
Apr 10, 1 AM $ 0.000067
-16.86%
$ -- $ 190,424
Apr 10, 12 AM $ 0.0000781
+9.43%
$ -- $ 186,264
Apr 9, 11 PM $ 0.0000777
+10.66%
$ -- $ 179,704
Apr 9, 7 PM $ 0.0000806
+10.52%
$ -- $ 193,403
Apr 9, 6 PM $ 0.0000814
+0.44%
$ -- $ 184,254
Apr 9, 5 PM $ 0.0000878
-14.38%
$ -- $ 170,212
Apr 9, 4 PM $ 0.000109
+5.81%
$ -- $ 163,327
Apr 9, 3 PM $ 0.000104
+8.33%
$ -- $ 164,375
Apr 9, 2 PM $ 0.000103
+11.84%
$ -- $ 153,668
Apr 9, 1 PM $ 0.0001
-7.33%
$ -- $ 136,730
Apr 9, 12 PM $ 0.000105
+25.46%
$ -- $ 129,640
Apr 9, 11 AM $ 0.0000962
+0.00%
$ -- $ 129,585
Apr 9, 10 AM $ 0.0000858
-3.09%
$ -- $ 125,647
Apr 9, 9 AM $ 0.0000894
+0.20%
$ -- $ 116,778
Apr 9, 8 AM $ 0.0000961
-9.38%
$ -- $ 118,579
Apr 9, 7 AM $ 0.000112
-7.12%
$ -- $ 115,699
Apr 9, 6 AM $ 0.00013
+11.11%
$ -- $ 111,617
Apr 9, 5 AM $ 0.000111
+0.00%
$ -- $ 115,990
Apr 9, 3 AM $ 0.0000902
+4.27%
$ -- $ 112,682
Apr 9, 2 AM $ 0.0000772
+8.12%
$ -- $ 113,078
Apr 9, 1 AM $ 0.0000706
-3.56%
$ -- $ 117,390
Apr 8, 11 PM $ 0.0000714
+6.09%
$ -- $ 112,257
Apr 8, 10 PM $ 0.000075
+0.00%
$ -- $ 124,616
Apr 8, 9 PM $ 0.0000744
-0.73%
$ -- $ 133,162
Apr 8, 8 PM $ 0.0000778
+4.18%
$ -- $ 130,825
Apr 8, 7 PM $ 0.0000677
+16.29%
$ -- $ 135,868
Apr 8, 6 PM $ 0.000061
+1.20%
$ -- $ 137,493
Apr 8, 5 PM $ 0.0000629
+11.52%
$ -- $ 131,989
Apr 8, 4 PM $ 0.0000613
+0.00%
$ -- $ 136,550
Apr 8, 2 PM $ 0.0000562
+1.78%
$ -- $ 143,003
Apr 8, 12 PM $ 0.0000626
+15.52%
$ -- $ 142,497
Apr 8, 11 AM $ 0.000057
+4.31%
$ -- $ 146,968
Apr 8, 10 AM $ 0.0000544
+0.00%
$ -- $ 146,169
Apr 8, 9 AM $ 0.0000535
-12.23%
$ -- $ 145,245
Apr 8, 8 AM $ 0.0000562
-2.40%
$ -- $ 138,868
Apr 8, 7 AM $ 0.000058
-6.67%
$ -- $ 145,126
Apr 8, 6 AM $ 0.00006
-14.63%
$ -- $ 144,752