FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0000737
+21.92%
$ -- $ 139,239
Apr 8, 4 AM $ 0.0000669
+18.03%
$ -- $ 135,706
Apr 8, 2 AM $ 0.0000578
-16.64%
$ -- $ 137,164
Apr 8, 1 AM $ 0.000063
+11.15%
$ -- $ 133,658
Apr 8, 12 AM $ 0.0000601
-6.08%
$ -- $ 131,609
Apr 7, 11 PM $ 0.0000676
-8.90%
$ -- $ 129,363
Apr 7, 10 PM $ 0.000075
-13.54%
$ -- $ 120,778
Apr 7, 9 PM $ 0.0000934
+0.00%
$ -- $ 112,904
Apr 7, 8 PM $ 0.0000853
-0.14%
$ -- $ 109,798
Apr 7, 7 PM $ 0.0000782
+0.00%
$ -- $ 107,663
Apr 7, 6 PM $ 0.000073
+21.89%
$ -- $ 129,760
Apr 7, 5 PM $ 0.000054
-1.34%
$ -- $ 136,825
Apr 7, 4 PM $ 0.0000581
+11.52%
$ -- $ 123,660
Apr 7, 3 PM $ 0.0000561
+21.44%
$ -- $ 123,396
Apr 7, 2 PM $ 0.0000495
+0.00%
$ -- $ 129,048
Apr 7, 1 PM $ 0.0000522
-7.70%
$ -- $ 131,280
Apr 7, 12 PM $ 0.0000558
+11.05%
$ -- $ 134,286
Apr 7, 11 AM $ 0.0000478
+0.00%
$ -- $ 122,789
Apr 7, 10 AM $ 0.0000457
-9.69%
$ -- $ 121,829
Apr 7, 9 AM $ 0.000046
-7.08%
$ -- $ 119,998
Apr 7, 8 AM $ 0.0000459
-4.41%
$ -- $ 125,431
Apr 7, 7 AM $ 0.0000455
-8.60%
$ -- $ 122,135
Apr 7, 6 AM $ 0.0000478
+1.90%
$ -- $ 123,852
Apr 7, 5 AM $ 0.0000495
+1.59%
$ -- $ 122,617
Apr 7, 4 AM $ 0.0000459
-8.18%
$ -- $ 117,744
Apr 7, 3 AM $ 0.0000454
+0.00%
$ -- $ 118,163
Apr 7, 2 AM $ 0.000046
-9.99%
$ -- $ 124,713
Apr 7, 1 AM $ 0.0000541
-1.71%
$ -- $ 122,809
Apr 7, 12 AM $ 0.0000537
+6.43%
$ -- $ 126,901
Apr 6, 11 PM $ 0.0000475
-7.19%
$ -- $ 121,293
Apr 6, 10 PM $ 0.0000482
+0.00%
$ -- $ 119,386
Apr 6, 9 PM $ 0.0000454
-13.53%
$ -- $ 120,499
Apr 6, 8 PM $ 0.0000577
-10.13%
$ -- $ 117,504
Apr 6, 7 PM $ 0.0000606
-11.20%
$ -- $ 113,729
Apr 6, 6 PM $ 0.0000773
+27.20%
$ -- $ 96,160
Apr 6, 4 PM $ 0.0000496
-16.21%
$ -- $ 77,470
Apr 6, 3 PM $ 0.0000554
+20.86%
$ -- $ 73,161
Apr 6, 2 PM $ 0.0000504
+6.94%
$ -- $ 73,395
Apr 6, 1 PM $ 0.0000491
-1.03%
$ -- $ 72,988
Apr 6, 12 PM $ 0.0000483
-1.79%
$ -- $ 69,740
Apr 6, 9 AM $ 0.0000475
-7.66%
$ -- $ 70,521
Apr 6, 8 AM $ 0.0000515
+0.00%
$ -- $ 69,780
Apr 6, 7 AM $ 0.0000522
+16.09%
$ -- $ 70,600
Apr 6, 6 AM $ 0.0000422
+0.00%
$ -- $ 66,992
Apr 6, 5 AM $ 0.0000466
+0.00%
$ -- $ 74,451
Apr 6, 4 AM $ 0.0000436
+0.00%
$ -- $ 75,632
Apr 6, 3 AM $ 0.0000477
-3.36%
$ -- $ 74,183
Apr 6, 2 AM $ 0.0000444
-5.92%
$ -- $ 75,195
Apr 6, 1 AM $ 0.0000442
+9.81%
$ -- $ 76,162
Apr 6, 12 AM $ 0.0000401
+0.00%
$ -- $ 75,247