FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0000401
+0.00%
$ -- $ 75,247
Apr 5, 11 PM $ 0.0000429
+0.92%
$ -- $ 76,114
Apr 5, 10 PM $ 0.0000394
+1.95%
$ -- $ 75,057
Apr 5, 8 PM $ 0.0000421
-3.42%
$ -- $ 107,882
Apr 5, 7 PM $ 0.0000446
+12.63%
$ -- $ 108,157
Apr 5, 5 PM $ 0.0000382
+0.00%
$ -- $ 126,194
Apr 5, 4 PM $ 0.0000396
+0.15%
$ -- $ 125,667
Apr 5, 3 PM $ 0.00004
+7.70%
$ -- $ 124,344
Apr 5, 2 PM $ 0.0000408
+5.49%
$ -- $ 127,231
Apr 5, 1 PM $ 0.0000424
+8.03%
$ -- $ 126,414
Apr 5, 12 PM $ 0.0000426
-5.19%
$ -- $ 120,940
Apr 5, 11 AM $ 0.000043
+6.23%
$ -- $ 117,552
Apr 5, 9 AM $ 0.0000441
+0.05%
$ -- $ 119,736
Apr 5, 8 AM $ 0.0000466
-1.66%
$ -- $ 127,858
Apr 5, 7 AM $ 0.0000468
+0.00%
$ -- $ 123,470
Apr 5, 6 AM $ 0.0000465
+3.40%
$ -- $ 122,176
Apr 5, 5 AM $ 0.000048
+9.90%
$ -- $ 125,851
Apr 5, 4 AM $ 0.0000469
-7.55%
$ -- $ 124,444
Apr 5, 2 AM $ 0.0000564
-13.51%
$ -- $ 125,586
Apr 5, 1 AM $ 0.0000683
-1.28%
$ -- $ 127,290
Apr 5, 12 AM $ 0.0000759
+0.94%
$ -- $ 121,063
Apr 4, 11 PM $ 0.0000772
-0.27%
$ -- $ 117,278
Apr 4, 10 PM $ 0.000088
-3.68%
$ -- $ 112,403
Apr 4, 9 PM $ 0.0000888
+13.69%
$ -- $ 97,320
Apr 4, 8 PM $ 0.0000789
+2.51%
$ -- $ 88,472
Apr 4, 7 PM $ 0.0000728
+5.43%
$ -- $ 75,319
Apr 4, 6 PM $ 0.0000764
+0.83%
$ -- $ 69,647
Apr 4, 5 PM $ 0.0000802
+18.85%
$ -- $ 60,559
Apr 4, 4 PM $ 0.0000661
+15.48%
$ -- $ 55,638
Apr 4, 3 PM $ 0.0000586
+6.32%
$ -- $ 47,557
Apr 4, 2 PM $ 0.0000578
+8.15%
$ -- $ 39,739
Apr 4, 11 AM $ 0.0000545
+0.00%
$ -- $ 34,128
Apr 4, 9 AM $ 0.0000552
+10.91%
$ -- $ 30,453
Apr 4, 8 AM $ 0.0000513
-0.08%
$ -- $ 24,526
Apr 4, 5 AM $ 0.0000543
+3.00%
$ -- $ 21,924
Apr 4, 4 AM $ 0.0000487
+13.18%
$ -- $ 15,955
Apr 4, 3 AM $ 0.0000449
-2.97%
$ -- $ 13,484
Apr 4, 2 AM $ 0.0000506
+9.23%
$ -- $ 12,107
Apr 3, 11 PM $ 0.0000448
-0.52%
$ -- $ 5,077
Apr 3, 3 AM $ 0.0000508
+0.00%
$ -- $ 3,893
Apr 3, 2 AM $ 0.0000509
+0.00%
$ -- $ 3,919
Apr 2, 11 PM $ 0.0000502
+0.00%
$ -- $ 3,277
Apr 2, 3 AM $ 0.0000511
+0.00%
$ -- $ 52,974
Apr 1, 5 PM $ 0.0000481
+0.00%
$ -- $ 93,631
Apr 1, 12 PM $ 0.0000496
+0.00%
$ -- $ 115,449
Apr 1, 11 AM $ 0.0000501
-35.65%
$ -- $ 115,774
Apr 1, 10 AM $ 0.0000786
+21.96%
$ -- $ 113,574
Apr 1, 9 AM $ 0.0000642
-8.94%
$ -- $ 109,735
Apr 1, 8 AM $ 0.0000635
+13.84%
$ -- $ 104,880
Apr 1, 7 AM $ 0.0000559
-12.53%
$ -- $ 108,562