FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000758
-1.29%
$ -- $ 114,777
Apr 1, 4 AM $ 0.0000797
+4.55%
$ -- $ 113,506
Apr 1, 3 AM $ 0.0000862
+0.00%
$ -- $ 115,066
Apr 1, 1 AM $ 0.000077
-23.01%
$ -- $ 130,581
Apr 1, 12 AM $ 0.0000991
+6.42%
$ -- $ 122,791
Mar 31, 11 PM $ 0.0000986
-0.15%
$ -- $ 117,480
Mar 31, 10 PM $ 0.0000913
+44.51%
$ -- $ 117,076
Mar 31, 9 PM $ 0.0000679
-3.80%
$ -- $ 116,432
Mar 31, 6 PM $ 0.0000619
-1.85%
$ -- $ 133,773
Mar 31, 5 PM $ 0.0000595
-1.73%
$ -- $ 139,677
Mar 31, 4 PM $ 0.0000631
-4.57%
$ -- $ 157,812
Mar 31, 3 PM $ 0.00007
-7.04%
$ -- $ 155,101
Mar 31, 2 PM $ 0.0000803
-3.55%
$ -- $ 150,192
Mar 31, 1 PM $ 0.0000918
-5.88%
$ -- $ 152,685
Mar 31, 12 PM $ 0.000101
-0.71%
$ -- $ 147,764
Mar 31, 11 AM $ 0.000118
+11.12%
$ -- $ 142,159
Mar 31, 10 AM $ 0.000108
-8.50%
$ -- $ 141,541
Mar 31, 9 AM $ 0.000131
+5.66%
$ -- $ 133,920
Mar 31, 7 AM $ 0.000138
+1.60%
$ -- $ 132,338
Mar 31, 6 AM $ 0.000136
-18.12%
$ -- $ 138,547
Mar 31, 4 AM $ 0.000151
-14.39%
$ -- $ 142,683
Mar 31, 3 AM $ 0.000146
+0.00%
$ -- $ 144,958
Mar 31, 2 AM $ 0.000167
-21.87%
$ -- $ 141,894
Mar 31, 1 AM $ 0.000216
+5.47%
$ -- $ 156,246
Mar 31, 12 AM $ 0.000207
-1.54%
$ -- $ 183,953
Mar 30, 11 PM $ 0.000212
+1.89%
$ -- $ 187,108
Mar 30, 10 PM $ 0.000207
-0.05%
$ -- $ 192,068
Mar 30, 9 PM $ 0.000214
-2.39%
$ -- $ 202,171
Mar 30, 8 PM $ 0.000219
+1.15%
$ -- $ 229,062
Mar 30, 7 PM $ 0.000204
-13.38%
$ -- $ 228,267
Mar 30, 6 PM $ 0.000243
+13.73%
$ -- $ 235,545
Mar 30, 5 PM $ 0.000205
+39.19%
$ -- $ 234,430
Mar 30, 3 PM $ 0.000199
+0.00%
$ -- $ 246,242
Mar 30, 2 PM $ 0.000201
+22.56%
$ -- $ 279,550
Mar 30, 1 PM $ 0.000139
-10.74%
$ -- $ 297,550
Mar 30, 12 PM $ 0.000133
+0.00%
$ -- $ 323,910
Mar 30, 11 AM $ 0.000137
-18.90%
$ -- $ 345,457
Mar 30, 10 AM $ 0.000168
+4.15%
$ -- $ 359,353
Mar 30, 9 AM $ 0.00017
-6.19%
$ -- $ 361,994
Mar 30, 8 AM $ 0.000198
-4.16%
$ -- $ 382,274
Mar 30, 7 AM $ 0.000209
-8.28%
$ -- $ 398,699
Mar 30, 6 AM $ 0.000265
-3.56%
$ -- $ 415,207
Mar 30, 5 AM $ 0.000279
+1.48%
$ -- $ 441,998
Mar 30, 4 AM $ 0.000269
-0.63%
$ -- $ 445,081
Mar 30, 3 AM $ 0.000329
+29.39%
$ -- $ 455,230
Mar 30, 2 AM $ 0.000255
-17.25%
$ -- $ 447,440
Mar 30, 1 AM $ 0.00031
+24.98%
$ -- $ 438,942
Mar 30, 12 AM $ 0.000265
+17.75%
$ -- $ 427,411
Mar 29, 11 PM $ 0.000222
-13.54%
$ -- $ 414,348
Mar 29, 10 PM $ 0.00026
-7.40%
$ -- $ 415,632