FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00985
+18.84%
$ -- $ 15.24 million
May 26, 7 PM $ 0.00852
+24.02%
$ -- $ 14.56 million
May 26, 6 PM $ 0.0076
+9.46%
$ -- $ 14.12 million
May 26, 5 PM $ 0.00775
+22.63%
$ -- $ 14.33 million
May 26, 4 PM $ 0.00576
+10.27%
$ -- $ 13.87 million
May 26, 3 PM $ 0.00548
-9.90%
$ -- $ 14.02 million
May 26, 2 PM $ 0.00597
+10.79%
$ -- $ 13.92 million
May 26, 1 PM $ 0.00575
+9.39%
$ -- $ 13.41 million
May 26, 12 PM $ 0.00535
-5.03%
$ -- $ 12.8 million
May 26, 11 AM $ 0.00625
+24.09%
$ -- $ 12.3 million
May 26, 10 AM $ 0.00551
+0.00%
$ -- $ 12.05 million
May 26, 9 AM $ 0.00444
+10.98%
$ -- $ 12.62 million
May 26, 8 AM $ 0.00419
-6.86%
$ -- $ 12.49 million
May 26, 7 AM $ 0.00424
-10.50%
$ -- $ 13.47 million
May 26, 6 AM $ 0.00461
+0.43%
$ -- $ 13.4 million
May 26, 5 AM $ 0.00471
+3.27%
$ -- $ 13.2 million
May 26, 4 AM $ 0.00419
-0.58%
$ -- $ 13.38 million
May 26, 3 AM $ 0.00448
+1.06%
$ -- $ 13.82 million
May 26, 2 AM $ 0.0048
+0.00%
$ -- $ 13.4 million
May 26, 1 AM $ 0.00447
-33.57%
$ -- $ 13.46 million
May 26, 12 AM $ 0.0061
+7.81%
$ -- $ 12.41 million
May 25, 11 PM $ 0.00526
-2.14%
$ -- $ 11.73 million
May 25, 10 PM $ 0.0056
-2.72%
$ -- $ 11.25 million
May 25, 9 PM $ 0.00567
+4.33%
$ -- $ 11.26 million
May 25, 8 PM $ 0.00504
+0.65%
$ -- $ 11.08 million
May 25, 7 PM $ 0.00471
-10.07%
$ -- $ 11.06 million
May 25, 6 PM $ 0.00554
+11.39%
$ -- $ 10.69 million
May 25, 5 PM $ 0.00521
-1.28%
$ -- $ 10.22 million
May 25, 4 PM $ 0.00476
-18.86%
$ -- $ 9.77 million
May 25, 3 PM $ 0.00533
+1.76%
$ -- $ 9.28 million
May 25, 2 PM $ 0.00472
+7.22%
$ -- $ 8.84 million
May 25, 1 PM $ 0.00413
-7.57%
$ -- $ 8.71 million
May 25, 12 PM $ 0.00472
+13.73%
$ -- $ 9.31 million
May 25, 11 AM $ 0.00443
-4.90%
$ -- $ 8.86 million
May 25, 10 AM $ 0.00508
-22.19%
$ -- $ 8.52 million
May 25, 9 AM $ 0.00704
+1.18%
$ -- $ 7.9 million
May 25, 8 AM $ 0.00763
+41.68%
$ -- $ 7.65 million
May 25, 7 AM $ 0.00501
+9.99%
$ -- $ 7.12 million
May 25, 6 AM $ 0.005
-6.94%
$ -- $ 6.69 million
May 25, 5 AM $ 0.0049
+15.72%
$ -- $ 7.04 million
May 25, 4 AM $ 0.00465
+12.03%
$ -- $ 6.86 million
May 25, 3 AM $ 0.00438
+0.00%
$ -- $ 7.19 million
May 25, 2 AM $ 0.00416
+1.97%
$ -- $ 7.62 million
May 25, 1 AM $ 0.00382
+4.23%
$ -- $ 7.58 million
May 25, 12 AM $ 0.00387
-1.65%
$ -- $ 7.72 million
May 24, 11 PM $ 0.00391
+7.99%
$ -- $ 7.55 million
May 24, 10 PM $ 0.00393
+2.65%
$ -- $ 7.64 million
May 24, 9 PM $ 0.00352
-5.29%
$ -- $ 7.46 million
May 24, 8 PM $ 0.00347
-0.55%
$ -- $ 7.49 million
May 24, 7 PM $ 0.00375
+0.00%
$ -- $ 7.19 million