FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00026
-7.40%
$ -- $ 415,632
Mar 29, 9 PM $ 0.000318
-0.52%
$ -- $ 397,998
Mar 29, 8 PM $ 0.00036
+33.53%
$ -- $ 354,064
Mar 29, 7 PM $ 0.000237
-20.26%
$ -- $ 354,959
Mar 29, 6 PM $ 0.000326
+14.40%
$ -- $ 373,686
Mar 29, 5 PM $ 0.000323
-13.21%
$ -- $ 368,324
Mar 29, 4 PM $ 0.000331
-0.98%
$ -- $ 352,779
Mar 29, 3 PM $ 0.000349
+27.05%
$ -- $ 343,563
Mar 29, 2 PM $ 0.000282
+5.50%
$ -- $ 312,623
Mar 29, 1 PM $ 0.00028
+10.73%
$ -- $ 304,915
Mar 29, 12 PM $ 0.000284
+15.38%
$ -- $ 333,899
Mar 29, 11 AM $ 0.000264
+4.43%
$ -- $ 325,059
Mar 29, 10 AM $ 0.000266
-8.97%
$ -- $ 344,434
Mar 29, 8 AM $ 0.000223
-24.23%
$ -- $ 374,940
Mar 29, 7 AM $ 0.000301
+5.05%
$ -- $ 394,251
Mar 29, 6 AM $ 0.00029
+10.04%
$ -- $ 412,205
Mar 29, 5 AM $ 0.000263
+7.69%
$ -- $ 435,867
Mar 29, 4 AM $ 0.000289
+30.33%
$ -- $ 440,032
Mar 29, 3 AM $ 0.000252
-6.18%
$ -- $ 427,418
Mar 29, 2 AM $ 0.000274
-13.85%
$ -- $ 417,310
Mar 29, 1 AM $ 0.000327
+19.03%
$ -- $ 414,115
Mar 29, 12 AM $ 0.00024
-9.47%
$ -- $ 398,639
Mar 28, 11 PM $ 0.000268
+24.05%
$ -- $ 407,573
Mar 28, 10 PM $ 0.000232
+2.41%
$ -- $ 417,492
Mar 28, 9 PM $ 0.000228
-13.35%
$ -- $ 439,310
Mar 28, 8 PM $ 0.000259
-24.62%
$ -- $ 467,972
Mar 28, 7 PM $ 0.000378
-2.38%
$ -- $ 458,621
Mar 28, 6 PM $ 0.000386
+12.11%
$ -- $ 435,817
Mar 28, 5 PM $ 0.000347
+14.10%
$ -- $ 442,354
Mar 28, 4 PM $ 0.000305
-18.80%
$ -- $ 451,856
Mar 28, 3 PM $ 0.00038
-11.36%
$ -- $ 464,189
Mar 28, 2 PM $ 0.000435
+19.70%
$ -- $ 446,565
Mar 28, 1 PM $ 0.000328
-7.80%
$ -- $ 434,762
Mar 28, 12 PM $ 0.000377
+30.30%
$ -- $ 433,712
Mar 28, 11 AM $ 0.000315
+3.70%
$ -- $ 423,051
Mar 28, 10 AM $ 0.000359
-4.45%
$ -- $ 406,140
Mar 28, 9 AM $ 0.000374
-14.52%
$ -- $ 408,759
Mar 28, 8 AM $ 0.000447
+24.94%
$ -- $ 411,753
Mar 28, 7 AM $ 0.0003
-17.68%
$ -- $ 411,696
Mar 28, 6 AM $ 0.000406
+14.86%
$ -- $ 413,279
Mar 28, 5 AM $ 0.000342
+5.84%
$ -- $ 396,319
Mar 28, 4 AM $ 0.00031
+15.46%
$ -- $ 385,335
Mar 28, 3 AM $ 0.000263
+11.09%
$ -- $ 384,169
Mar 28, 2 AM $ 0.000246
-24.63%
$ -- $ 382,436
Mar 28, 1 AM $ 0.00033
+10.05%
$ -- $ 382,444
Mar 28, 12 AM $ 0.000331
+7.78%
$ -- $ 389,985
Mar 27, 11 PM $ 0.000304
-6.81%
$ -- $ 389,803
Mar 27, 10 PM $ 0.000325
-27.90%
$ -- $ 382,056
Mar 27, 9 PM $ 0.000492
+7.32%
$ -- $ 370,076
Mar 27, 8 PM $ 0.000465
+33.56%
$ -- $ 365,893