FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000465
+33.56%
$ -- $ 365,893
Mar 27, 7 PM $ 0.000353
-14.61%
$ -- $ 382,805
Mar 27, 6 PM $ 0.000428
+11.82%
$ -- $ 378,595
Mar 27, 5 PM $ 0.000346
+22.24%
$ -- $ 381,306
Mar 27, 4 PM $ 0.000289
+22.38%
$ -- $ 353,867
Mar 27, 3 PM $ 0.000234
+0.00%
$ -- $ 366,484
Mar 27, 2 PM $ 0.000234
-25.07%
$ -- $ 364,854
Mar 27, 1 PM $ 0.000312
-9.21%
$ -- $ 365,299
Mar 27, 12 PM $ 0.000308
-20.26%
$ -- $ 367,897
Mar 27, 11 AM $ 0.000393
+25.17%
$ -- $ 376,213
Mar 27, 10 AM $ 0.000337
+26.49%
$ -- $ 359,462
Mar 27, 9 AM $ 0.000233
-23.46%
$ -- $ 345,554
Mar 27, 8 AM $ 0.000254
-17.14%
$ -- $ 370,021
Mar 27, 7 AM $ 0.000307
-7.63%
$ -- $ 358,440
Mar 27, 6 AM $ 0.000375
+14.71%
$ -- $ 395,754
Mar 27, 5 AM $ 0.000319
-8.51%
$ -- $ 400,486
Mar 27, 4 AM $ 0.000348
+41.54%
$ -- $ 382,079
Mar 27, 3 AM $ 0.00025
+26.00%
$ -- $ 366,590
Mar 27, 2 AM $ 0.000217
-10.67%
$ -- $ 352,172
Mar 27, 1 AM $ 0.000267
-8.37%
$ -- $ 351,267
Mar 27, 12 AM $ 0.00026
-2.99%
$ -- $ 333,133
Mar 26, 11 PM $ 0.000269
-1.38%
$ -- $ 316,297
Mar 26, 10 PM $ 0.000221
-19.48%
$ -- $ 310,910
Mar 26, 9 PM $ 0.000228
+19.37%
$ -- $ 299,270
Mar 26, 8 PM $ 0.000223
-4.30%
$ -- $ 303,033
Mar 26, 7 PM $ 0.000246
+8.84%
$ -- $ 372,963
Mar 26, 6 PM $ 0.000222
-27.44%
$ -- $ 374,012
Mar 26, 5 PM $ 0.000299
+10.36%
$ -- $ 385,118
Mar 26, 4 PM $ 0.000286
+0.45%
$ -- $ 381,457
Mar 26, 3 PM $ 0.000289
-3.86%
$ -- $ 382,665
Mar 26, 2 PM $ 0.000251
+24.90%
$ -- $ 376,727
Mar 26, 1 PM $ 0.000223
-19.66%
$ -- $ 384,211
Mar 26, 12 PM $ 0.000229
-9.50%
$ -- $ 380,138
Mar 26, 11 AM $ 0.000253
+30.24%
$ -- $ 365,281
Mar 26, 10 AM $ 0.000207
-20.65%
$ -- $ 357,736
Mar 26, 9 AM $ 0.000228
-16.65%
$ -- $ 351,644
Mar 26, 8 AM $ 0.000242
-10.77%
$ -- $ 233,404
Mar 26, 7 AM $ 0.000283
+10.72%
$ -- $ 224,867
Mar 26, 6 AM $ 0.000256
+7.45%
$ -- $ 218,246
Mar 26, 5 AM $ 0.000239
-3.87%
$ -- $ 215,501
Mar 26, 4 AM $ 0.00027
-3.17%
$ -- $ 212,817
Mar 26, 3 AM $ 0.000287
+17.21%
$ -- $ 210,056
Mar 26, 2 AM $ 0.000245
-14.48%
$ -- $ 209,611
Mar 26, 1 AM $ 0.000249
+4.80%
$ -- $ 202,024
Mar 25, 11 PM $ 0.000247
-17.94%
$ -- $ 212,778
Mar 25, 10 PM $ 0.000298
-21.01%
$ -- $ 215,937
Mar 25, 9 PM $ 0.000389
+36.62%
$ -- $ 210,299
Mar 25, 8 PM $ 0.000272
+11.27%
$ -- $ 209,227
Mar 25, 7 PM $ 0.000248
-5.69%
$ -- $ 206,634
Mar 25, 6 PM $ 0.00027
+7.74%
$ -- $ 202,487