FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000268
-9.83%
$ -- $ 185,100
Mar 25, 4 PM $ 0.000254
-8.90%
$ -- $ 178,931
Mar 25, 3 PM $ 0.000279
+6.70%
$ -- $ 171,197
Mar 25, 2 PM $ 0.000275
-9.38%
$ -- $ 171,223
Mar 25, 1 PM $ 0.000306
+15.36%
$ -- $ 157,680
Mar 25, 12 PM $ 0.000278
+0.00%
$ -- $ 143,666
Mar 25, 11 AM $ 0.000249
-7.02%
$ -- $ 140,556
Mar 25, 10 AM $ 0.000263
+18.43%
$ -- $ 139,162
Mar 25, 9 AM $ 0.000183
-21.65%
$ -- $ 138,321
Mar 25, 8 AM $ 0.00024
-7.62%
$ -- $ 137,020
Mar 25, 7 AM $ 0.000264
+11.57%
$ -- $ 157,412
Mar 25, 6 AM $ 0.000194
+5.83%
$ -- $ 158,548
Mar 25, 5 AM $ 0.000211
-10.19%
$ -- $ 151,411
Mar 25, 4 AM $ 0.000233
+2.92%
$ -- $ 162,830
Mar 25, 3 AM $ 0.000263
+9.05%
$ -- $ 158,874
Mar 25, 2 AM $ 0.00024
-5.77%
$ -- $ 160,432
Mar 25, 1 AM $ 0.000259
+0.52%
$ -- $ 173,669
Mar 25, 12 AM $ 0.000267
+7.21%
$ -- $ 192,405
Mar 24, 11 PM $ 0.000249
-17.76%
$ -- $ 200,566
Mar 24, 10 PM $ 0.000304
-8.12%
$ -- $ 206,792
Mar 24, 9 PM $ 0.000331
+9.81%
$ -- $ 215,765
Mar 24, 8 PM $ 0.000282
-14.26%
$ -- $ 222,250
Mar 24, 7 PM $ 0.000291
-7.30%
$ -- $ 235,383
Mar 24, 6 PM $ 0.000315
-5.29%
$ -- $ 233,358
Mar 24, 5 PM $ 0.00031
-6.59%
$ -- $ 241,320
Mar 24, 4 PM $ 0.000338
-1.03%
$ -- $ 259,914
Mar 24, 3 PM $ 0.000351
-0.67%
$ -- $ 273,624
Mar 24, 2 PM $ 0.000349
+1.18%
$ -- $ 281,867
Mar 24, 1 PM $ 0.000324
-2.99%
$ -- $ 281,392
Mar 24, 12 PM $ 0.000343
-9.53%
$ -- $ 312,700
Mar 24, 11 AM $ 0.000389
-0.41%
$ -- $ 329,892
Mar 24, 10 AM $ 0.000402
+4.42%
$ -- $ 367,780
Mar 24, 9 AM $ 0.000415
-11.14%
$ -- $ 363,683
Mar 24, 8 AM $ 0.000483
-13.59%
$ -- $ 368,710
Mar 24, 7 AM $ 0.000564
+12.24%
$ -- $ 365,893
Mar 24, 6 AM $ 0.000449
-2.98%
$ -- $ 359,711
Mar 24, 5 AM $ 0.000457
-12.40%
$ -- $ 374,281
Mar 24, 4 AM $ 0.000517
+10.18%
$ -- $ 362,014
Mar 24, 3 AM $ 0.000469
-6.42%
$ -- $ 364,852
Mar 24, 2 AM $ 0.000495
-20.67%
$ -- $ 361,798
Mar 24, 1 AM $ 0.000614
+2.85%
$ -- $ 348,862
Mar 24, 12 AM $ 0.000584
-1.26%
$ -- $ 338,066
Mar 23, 11 PM $ 0.000596
+0.87%
$ -- $ 340,025
Mar 23, 10 PM $ 0.000628
+17.37%
$ -- $ 339,211
Mar 23, 9 PM $ 0.000531
-11.63%
$ -- $ 355,022
Mar 23, 8 PM $ 0.000681
+1.47%
$ -- $ 351,460
Mar 23, 7 PM $ 0.000664
-13.59%
$ -- $ 337,095
Mar 23, 6 PM $ 0.000792
+11.34%
$ -- $ 338,335
Mar 23, 5 PM $ 0.000781
-10.74%
$ -- $ 357,882
Mar 23, 4 PM $ 0.000877
+4.47%
$ -- $ 356,421